首頁 / 個股資料 / 相關公司 / ETF成分股
Nelnet, Inc.
〈NNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 40
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 40
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 39
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 39
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 39
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 39
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 39
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 39
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 38
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 38
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 38
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 38
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 38
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 37
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 37
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 37
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 37
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 37
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 37
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 37
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 37
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 37
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 37
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 36
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 36
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 36
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 36
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 36
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 36
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 36
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 36
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 36
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 36
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 35
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 35
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 35
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 35
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 35
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 35
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 35
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 35
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 35
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 35
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 35
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 35
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 35
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 35
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 35
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 35
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 35
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 35
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 34
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 34
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 34
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 34
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 34
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 34
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 34
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 34
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 34
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 34
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 34
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 34
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 34
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 34
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 34
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 34
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 34
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 34
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 34
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 34
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 34
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 34
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 34
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 34
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 34
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 34
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 34
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 33
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 33
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 33
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 33
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 33
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 33
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 33
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 33
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 33
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 33
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 33
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 33
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 33
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 33
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 33
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 33
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 33
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 33
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 33
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 33
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 33
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 33
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 33
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 33
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 33
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 33