Nelnet, Inc.
〈NNI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IBOC | International Bancshares | 05/30 | 62.6300 | -0.5600 | -0.89 | 281,858 | 48 | |
| MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 46 | |
| CNO | CNO Financial Group Inc. | 05/30 | 37.9600 | -0.1300 | -0.34 | 615,966 | 46 | |
| UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 46 | |
| ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 46 | |
| CBU | Community Financial System | 05/30 | 56.2400 | -0.4400 | -0.78 | 189,665 | 45 | |
| HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,815 | 45 | |
| SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 264,336 | 45 | |
| WABC | Westamerica Bancorporation | 05/30 | 48.0500 | -0.4100 | -0.85 | 132,204 | 45 | |
| FULT | Fulton Financial | 05/30 | 17.2500 | -0.1400 | -0.81 | 808,454 | 45 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 45 | |
| PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 45 | |
| FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 45 | |
| LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 44 | |
| KFY | Korn Ferry | 05/30 | 68.0100 | -0.2900 | -0.42 | 361,946 | 44 | |
| CATY | Cathay General Bancorp | 05/30 | 42.8550 | -0.1850 | -0.43 | 289,219 | 44 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 44 | |
| MGEE | MGE Energy Inc. | 05/30 | 90.3200 | -0.1000 | -0.11 | 93,067 | 44 | |
| FBP | First BanCorp. | 05/30 | 19.9800 | -0.0900 | -0.45 | 1,327,493 | 44 | |
| PFS | Provident Financial Services | 05/30 | 16.7000 | -0.1000 | -0.60 | 571,769 | 44 | |
| UMBF | UMB Financial | 05/30 | 103.1200 | -0.6700 | -0.65 | 459,585 | 44 | |
| TOWN | TowneBank | 05/30 | 34.5600 | 0 | 0 | 397,609 | 44 | |
| PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 44 | |
| WSBC | WesBanco | 05/30 | 30.7800 | -0.1300 | -0.42 | 537,822 | 44 | |
| ENS | Enersys | 05/30 | 83.6300 | -0.3400 | -0.40 | 485,755 | 43 | |
| WAFD | WaFd | 05/30 | 28.4200 | -0.2200 | -0.77 | 391,468 | 43 | |
| AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 309,595 | 43 | |
| MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,494 | 43 | |
| FUL | H.B. Fuller | 05/30 | 55.8200 | -0.1600 | -0.29 | 432,015 | 43 | |
| NHC | National Healthcare | 05/30 | 104.1400 | -0.5800 | -0.55 | 43,482 | 43 | |
| MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,850 | 43 | |
| LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 43 | |
| INDB | Independent Bank Corp. | 05/30 | 61.5000 | -0.6300 | -1.01 | 244,469 | 43 | |
| GVA | Granite Construction | 05/30 | 89.4500 | -0.1800 | -0.20 | 591,487 | 42 | |
| OFG | OFG | 05/30 | 41.1400 | -0.3500 | -0.84 | 275,569 | 42 | |
| OTTR | Otter Tail Corporation | 05/30 | 77.1800 | -0.2900 | -0.37 | 155,163 | 42 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 42 | |
| SFNC | Simmons First National | 05/30 | 18.7600 | -0.1300 | -0.69 | 491,155 | 42 | |
| NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 42 | |
| AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 308,122 | 42 | |
| GFF | Griffon | 05/30 | 68.7500 | -0.2100 | -0.30 | 362,018 | 42 | |
| FCF | First Commonwealth Financial Cor | 05/30 | 15.6200 | -0.1100 | -0.70 | 442,849 | 42 | |
| NHI | National Health Investors Inc. | 05/30 | 72.5100 | -0.4200 | -0.58 | 699,330 | 42 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 42 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 42 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 42 | |
| CPK | Chesapeake Utilities | 05/30 | 122.1900 | 0.6300 | 0.52 | 96,707 | 42 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 42 | |
| NBTB | NBT Bancorp | 05/30 | 41.8500 | -0.1900 | -0.45 | 248,123 | 42 | |
| SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,458,596 | 42 | |
| PRK | Park National | 05/30 | 162.5600 | -1.4100 | -0.86 | 93,316 | 42 | |
| WMK | Weis Markets | 05/30 | 75.8000 | -2.4400 | -3.12 | 142,158 | 42 | |
| NWN | Northwest Natural Holding | 05/30 | 40.9700 | 0.0700 | 0.17 | 274,665 | 42 | |
| BKH | Black Hills | 05/30 | 58.4700 | 0.3600 | 0.62 | 448,788 | 42 | |
| SCS | Steelcase | 05/30 | 10.3100 | -0.0500 | -0.48 | 755,169 | 42 | |
| FFIN | First Financial Bankshares | 05/30 | 35.2600 | -0.1200 | -0.34 | 955,209 | 42 | |
| SIGI | Selective Insurance | 05/30 | 88.0200 | 0.5100 | 0.58 | 620,241 | 42 | |
| BANF | BancFirst | 05/30 | 123.7050 | -0.3300 | -0.27 | 110,118 | 42 | |
| MCY | Mercury General Corporation | 05/30 | 64.4800 | 0.7900 | 1.24 | 332,427 | 42 | |
| LXP | LXP Industrial Trust | 05/30 | 8.5800 | 0.0100 | 0.12 | 3,274,551 | 42 | |
| WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 42 | |
| WSFS | WSFS Financial | 05/30 | 52.8900 | -0.4400 | -0.83 | 292,718 | 42 | |
| RDN | Radian Group | 05/30 | 34.1500 | -0.0900 | -0.26 | 1,478,431 | 41 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 41 | |
| AVA | Avista | 05/30 | 38.5100 | 0.1100 | 0.29 | 729,208 | 41 | |
| NWE | NorthWestern Energy | 05/30 | 55.3300 | 0.2800 | 0.51 | 403,796 | 41 | |
| CHCO | City Holding | 05/30 | 117.8900 | -1.3800 | -1.16 | 61,346 | 41 | |
| PMT | PennyMac Mortgage Investment Trust | 05/30 | 12.2800 | -0.0600 | -0.49 | 621,236 | 41 | |
| MWA | Mueller Water Products | 05/30 | 24.5300 | -0.0400 | -0.16 | 1,149,987 | 41 | |
| CVBF | CVB Financial | 05/30 | 18.7500 | -0.1300 | -0.69 | 1,028,054 | 41 | |
| VLY | Valley National Bancorp | 05/30 | 8.7800 | -0.0600 | -0.68 | 12,346,758 | 41 | |
| BDC | Belden | 05/30 | 106.2000 | -1.3900 | -1.29 | 216,549 | 41 | |
| ALEX | Alexander & Baldwin Holdings | 05/30 | 17.9100 | -0.0100 | -0.06 | 491,613 | 41 | |
| AKR | Acadia Realty Trust | 05/30 | 19.2600 | -0.2500 | -1.28 | 1,044,059 | 41 | |
| ESGR | Enstar Group | 05/30 | 335.0100 | 0 | 0 | 97,650 | 41 | |
| EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 41 | |
| SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 41 | |
| SAFT | Safety Insurance | 05/30 | 82.1400 | -0.5750 | -0.70 | 57,201 | 41 | |
| NJR | New Jersey Resources | 05/30 | 45.8900 | 0.1700 | 0.37 | 605,643 | 41 | |
| ABCB | Ameris Bancorp | 05/30 | 61.4700 | -0.4100 | -0.66 | 358,721 | 40 | |
| TRMK | Trustmark Corporation | 05/30 | 34.4600 | -0.3600 | -1.03 | 267,266 | 40 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 40 | |
| AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 216,306 | 40 | |
| HURN | Huron Consulting Group | 05/30 | 142.8300 | 1.1500 | 0.81 | 265,893 | 40 | |
| TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 40 | |
| MGRC | McGrath RentCorp | 05/30 | 112.3800 | -0.9800 | -0.86 | 109,133 | 40 | |
| DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 40 | |
| BKE | Buckle | 05/30 | 42.6100 | -0.7400 | -1.71 | 497,556 | 40 | |
| HOMB | Home BancShares | 05/30 | 28.2900 | -0.1900 | -0.67 | 746,764 | 40 | |
| CWT | California Water Service | 05/30 | 47.2500 | 0.3800 | 0.81 | 398,940 | 40 | |
| PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 40 | |
| SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 40 | |
| FRME | First Merchants | 05/30 | 37.7000 | -0.1900 | -0.50 | 209,181 | 40 | |
| STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 40 | |
| KALU | Kaiser Aluminum | 05/30 | 72.5900 | -0.5500 | -0.75 | 96,215 | 40 | |
| UBSI | United Bankshares | 05/30 | 36.1400 | -0.2400 | -0.66 | 764,629 | 40 | |
| SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 40 | |
| WD | Walker & Dunlop Inc. | 05/30 | 68.4900 | -0.5100 | -0.74 | 186,462 | 40 | |
| IOSP | Innospec | 05/30 | 85.0800 | -1.0200 | -1.18 | 171,896 | 40 | |
| SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 40 | |
| STRA | Strategic Education | 05/30 | 91.2300 | 1.0100 | 1.12 | 146,895 | 40 | |
| ALE | Allete | 05/30 | 65.0400 | 0.1100 | 0.17 | 433,558 | 40 |
