Nelnet, Inc.
〈NNI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,772 | 49 | |
| IBOC | International Bancshares | 05/09 | 63.1700 | -0.2500 | -0.39 | 111,832 | 48 | |
| CBU | Community Financial System | 05/09 | 56.5000 | -0.3200 | -0.56 | 112,322 | 48 | |
| CNO | CNO Financial Group Inc. | 05/09 | 37.7900 | 0.1000 | 0.27 | 738,303 | 47 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 46 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 46 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 46 | |
| UMBF | UMB Financial | 05/09 | 103.0200 | -0.5400 | -0.52 | 414,277 | 46 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 46 | |
| FULT | Fulton Financial | 05/09 | 17.4400 | -0.0700 | -0.40 | 697,874 | 46 | |
| CATY | Cathay General Bancorp | 05/09 | 42.9400 | -0.4900 | -1.13 | 218,578 | 45 | |
| TOWN | TowneBank | 05/09 | 33.8400 | -0.1500 | -0.44 | 144,316 | 45 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 45 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 45 | |
| PFS | Provident Financial Services | 05/09 | 17.1100 | -0.0900 | -0.52 | 754,451 | 45 | |
| WSBC | WesBanco | 05/09 | 30.7900 | -0.2900 | -0.93 | 285,243 | 45 | |
| MGEE | MGE Energy Inc. | 05/09 | 91.0800 | 0.7700 | 0.85 | 81,189 | 44 | |
| INDB | Independent Bank Corp. | 05/09 | 61.8500 | -0.1200 | -0.19 | 171,680 | 44 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 44 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 44 | |
| WABC | Westamerica Bancorporation | 05/09 | 49.8500 | -0.1100 | -0.22 | 119,578 | 44 | |
| CVBF | CVB Financial | 05/09 | 19.1800 | -0.0800 | -0.42 | 305,744 | 44 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 44 | |
| NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 44 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 44 | |
| WAFD | WaFd | 05/09 | 28.9100 | -0.1300 | -0.45 | 568,630 | 44 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 43 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 43 | |
| WSFS | WSFS Financial | 05/09 | 53.3500 | -0.5600 | -1.04 | 299,322 | 43 | |
| KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 43 | |
| NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 43 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 43 | |
| BKH | Black Hills | 05/09 | 58.5200 | -0.3500 | -0.59 | 517,403 | 43 | |
| OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 43 | |
| BANF | BancFirst | 05/09 | 123.1400 | 0.1400 | 0.11 | 62,218 | 43 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 43 | |
| FCF | First Commonwealth Financial Cor | 05/09 | 15.6600 | -0.3200 | -2.00 | 455,571 | 43 | |
| AWR | American States Water Company | 05/09 | 80.2400 | -0.0800 | -0.10 | 177,147 | 43 | |
| CPK | Chesapeake Utilities | 05/09 | 126.8300 | -3.3300 | -2.56 | 120,743 | 43 | |
| SIGI | Selective Insurance | 05/09 | 89.7300 | -0.0800 | -0.09 | 324,608 | 43 | |
| TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 794,951 | 43 | |
| AKR | Acadia Realty Trust | 05/09 | 19.6000 | 0.0700 | 0.36 | 773,309 | 43 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 43 | |
| SFNC | Simmons First National | 05/09 | 19.3800 | -0.0100 | -0.05 | 472,993 | 43 | |
| NWN | Northwest Natural Holding | 05/09 | 42.8300 | -0.7400 | -1.70 | 318,272 | 43 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 43 | |
| WMK | Weis Markets | 05/09 | 80.5800 | -0.2100 | -0.26 | 130,556 | 42 | |
| LXP | LXP Industrial Trust | 05/09 | 8.2200 | 0.1300 | 1.61 | 2,490,813 | 42 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 42 | |
| MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 42 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 42 | |
| AVA | Avista | 05/09 | 40.0000 | -0.5000 | -1.23 | 824,001 | 42 | |
| FFIN | First Financial Bankshares | 05/09 | 34.6700 | -0.1800 | -0.52 | 325,038 | 42 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 42 | |
| ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,770 | 42 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 42 | |
| ESGR | Enstar Group | 05/09 | 334.0300 | 0.5300 | 0.16 | 51,351 | 42 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 42 | |
| NWE | NorthWestern Energy | 05/09 | 56.1600 | -0.8800 | -1.54 | 492,785 | 42 | |
| NHC | National Healthcare | 05/09 | 100.5400 | 5.8800 | 6.21 | 54,828 | 42 | |
| IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 42 | |
| VLY | Valley National Bancorp | 05/09 | 8.8100 | -0.0300 | -0.34 | 6,621,013 | 42 | |
| NJR | New Jersey Resources | 05/09 | 47.2800 | -0.7000 | -1.46 | 648,328 | 42 | |
| RDN | Radian Group | 05/09 | 33.5300 | -0.3600 | -1.06 | 961,676 | 42 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/09 | 72.8500 | 0.2400 | 0.33 | 241,964 | 42 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 42 | |
| BDC | Belden | 05/09 | 106.5800 | -0.6900 | -0.64 | 181,278 | 42 | |
| PSMT | PriceSmart | 05/09 | 104.4500 | -1.3500 | -1.28 | 170,597 | 42 | |
| PRK | Park National | 05/09 | 162.8900 | 1.7900 | 1.11 | 43,709 | 42 | |
| MCY | Mercury General Corporation | 05/09 | 60.1900 | 3.0700 | 5.37 | 348,802 | 41 | |
| UBSI | United Bankshares | 05/09 | 35.4900 | -0.3300 | -0.92 | 339,485 | 41 | |
| SAFT | Safety Insurance | 05/09 | 78.4300 | 0.3800 | 0.49 | 37,094 | 41 | |
| SCS | Steelcase | 05/09 | 10.4600 | -0.0200 | -0.19 | 654,445 | 41 | |
| PRIM | Primoris Services | 05/09 | 68.3000 | -0.1800 | -0.26 | 700,682 | 41 | |
| NHI | National Health Investors Inc. | 05/09 | 76.7700 | 0.9000 | 1.19 | 169,275 | 41 | |
| CHCO | City Holding | 05/09 | 118.8000 | -0.3400 | -0.29 | 51,008 | 41 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 41 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 41 | |
| BKE | Buckle | 05/09 | 36.9100 | -0.0800 | -0.22 | 328,889 | 41 | |
| ALE | Allete | 05/09 | 65.4500 | -0.0400 | -0.06 | 255,520 | 41 | |
| FIBK | First Interstate BancSystem | 05/09 | 26.9700 | -0.2600 | -0.95 | 873,085 | 41 | |
| MWA | Mueller Water Products | 05/09 | 24.5000 | -0.2400 | -0.97 | 1,995,926 | 41 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 41 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 41 | |
| OTTR | Otter Tail Corporation | 05/09 | 76.9600 | 0.2700 | 0.35 | 167,949 | 41 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 41 | |
| FRME | First Merchants | 05/09 | 37.7600 | -0.2100 | -0.55 | 197,503 | 41 | |
| GEO | Geo Group | 05/09 | 25.2100 | -1.0900 | -4.14 | 4,272,009 | 41 | |
| ABCB | Ameris Bancorp | 05/09 | 60.3600 | -0.3200 | -0.53 | 185,185 | 41 | |
| HOMB | Home BancShares | 05/09 | 28.5900 | -0.1200 | -0.42 | 484,979 | 41 | |
| AIN | Albany | 05/09 | 65.5600 | 0.3500 | 0.54 | 200,724 | 41 | |
| ALEX | Alexander & Baldwin Holdings | 05/09 | 17.4900 | 0.1500 | 0.87 | 314,016 | 41 | |
| LRN | Stride | 05/09 | 156.5100 | -0.1700 | -0.11 | 751,669 | 41 | |
| TRMK | Trustmark Corporation | 05/09 | 35.1200 | -0.1100 | -0.31 | 150,284 | 41 | |
| SEM | Select Medical Holdings | 05/09 | 14.9200 | 0.2300 | 1.57 | 1,817,471 | 41 | |
| EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 182,099 | 41 | |
| POR | Portland General Electric | 05/09 | 42.4400 | 0.1100 | 0.26 | 612,373 | 40 | |
| GBX | Greenbrier Companies | 05/09 | 44.3600 | -0.3500 | -0.78 | 296,489 | 40 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 40 | |
| GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,314 | 40 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 378,094 | 40 | |
| ICUI | ICU Medical | 05/09 | 138.3000 | -4.5700 | -3.20 | 622,763 | 40 | |
| LAUR | Laureate Education | 05/09 | 22.8800 | 0.1400 | 0.62 | 496,672 | 40 | |
| BKU | BankUnited Inc. | 05/09 | 33.8500 | -0.5300 | -1.54 | 1,042,838 | 40 | |
| GEF | Greif - Class A | 05/09 | 54.8200 | -0.0500 | -0.09 | 100,803 | 40 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 40 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 40 | |
| RNST | Renasant | 05/09 | 33.9000 | -0.1000 | -0.29 | 349,313 | 40 | |
| UVV | Universal Corp. | 05/09 | 58.0400 | -0.4000 | -0.68 | 167,996 | 40 | |
| DRH | DiamondRock Hospitality Company | 05/09 | 7.5800 | 0.0800 | 1.07 | 3,215,907 | 40 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 40 | |
| HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 40 | |
| MLI | Mueller Industries, Inc. | 05/09 | 74.9900 | 0.1400 | 0.19 | 405,005 | 40 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 40 | |
| BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 40 | |
| MGRC | McGrath RentCorp | 05/09 | 110.1800 | -1.7900 | -1.60 | 127,934 | 40 | |
| FDP | Fresh Del Monte Produce | 05/09 | 32.9000 | -0.1600 | -0.48 | 290,362 | 40 | |
| HURN | Huron Consulting Group | 05/09 | 150.4600 | -1.8000 | -1.18 | 185,867 | 40 | |
| BUSE | First Busey | 05/09 | 21.8100 | -0.3000 | -1.36 | 298,624 | 40 | |
| SFBS | ServisFirst Bank | 05/09 | 74.5600 | -0.1300 | -0.17 | 97,137 | 40 | |
| PMT | PennyMac Mortgage Investment Trust | 05/09 | 12.7400 | 0.0500 | 0.39 | 486,466 | 40 | |
| SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 40 | |
| MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 460,084 | 40 |
