首頁 / 個股資料 / 相關公司 / ETF成分股
NNN REIT, Inc.
〈NNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 441
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 337
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 298
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 286
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 285
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 267
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 256
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 250
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 250
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 246
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 242
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 240
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 224
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 209
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 207
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 200
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 196
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 190
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 189
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 189
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 187
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 186
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 185
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 181
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 181
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 179
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 170
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 170
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 167
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 167
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 167
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 166
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 165
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 164
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 159
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 157
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 152
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 152
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 151
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 150
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 149
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 148
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 146
AAPL Apple 11/12 224.2300 0 0 40,272,676 146
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 146
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 146
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 145
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 145
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 144
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 144
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 143
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 142
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 142
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 141
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 141
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 141
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 139
GLPI Gaming and Leisure Properties, Inc. 11/12 49.1600 -0.0700 -0.14 934,028 138
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 137
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 137
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 136
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 135
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 135
OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 135
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 135
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 135
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 135
USB U.S. Bancorp 11/12 50.7600 -0.2800 -0.55 6,884,220 134
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 133
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 132
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 131
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 130
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 129
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 129
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 128
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 127
FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 126
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 126
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 124
ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 123
MO Altria Group 11/12 54.4400 0.5100 0.95 7,370,048 123
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 123
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 123
AVGO Broadcom 11/12 176.2200 -2.6900 -1.50 15,823,586 123
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 122
AVB Avalonbay Communities 11/12 230.2100 -2.0000 -0.86 397,512 122
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 122
REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 121
NFG National Fuel Gas 11/12 61.2700 -0.2000 -0.33 535,711 121
WEC WEC Energy 11/12 97.8500 -0.8500 -0.86 1,819,729 121
UDR UDR 11/12 44.2700 -0.3700 -0.83 2,036,436 121
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 120
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 120
ESS Essex Property Trust, Inc. 11/12 300.8100 -3.3300 -1.09 253,011 120
BXP BXP 11/12 79.0300 -2.9300 -3.57 1,096,869 120
FITB Fifth Third 11/12 47.1700 -0.0300 -0.06 2,844,144 119
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 119
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 119
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 119
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 118