首頁 / 個股資料 / 相關公司 / ETF成分股
Noah Holdings Limited
〈NOAH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 7
HUYA HUYA 11/20 3.0500 -0.0400 -1.29 830,469 6
MOMO Hello Group 11/20 6.6800 0 0 369,263 6
FINV FinVolution 11/20 6.3000 0.0700 1.12 416,120 6
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 6
WB Weibo Corporation 11/20 9.1800 0.1300 1.44 1,927,986 6
LX LexinFintech Holdings 11/20 3.3300 0.1100 3.42 1,495,369 5
VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 5
YY JOYY 11/20 36.1200 0.0200 0.06 229,131 5
BEKE KE 11/20 20.2300 -0.4000 -1.94 6,814,095 5
VNET VNET 11/20 3.7600 0.0600 1.62 2,913,248 5
ATHM Autohome 11/20 28.5300 1.2800 4.70 510,164 5
LU Lufax 11/20 2.4100 0.0100 0.42 1,104,812 5
EDU New Oriental 11/20 56.7200 1.2900 2.33 1,346,955 4
TME Tencent Music 11/20 11.4400 0.2900 2.60 6,482,128 4
SOHU Sohu.com 11/20 12.4500 0.1500 1.22 99,301 4
RLX RLX Technology 11/20 1.8200 0.0600 3.41 5,163,885 4
QD Qudian 11/20 2.4800 0.0300 1.22 441,718 4
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 4
BZUN Baozun 11/20 2.5900 0.0500 1.97 318,382 4
ZTO ZTO Express 11/20 20.0000 -1.0400 -4.94 6,064,947 4
QFIN Qifu Technology 11/20 35.2500 2.8850 8.91 1,987,490 4
TIGR UP Fintech Holding 11/20 5.8500 0.0900 1.56 3,004,163 4
TUYA Tuya 11/20 1.5700 -0.0200 -1.26 1,124,955 4
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 3
IBN ICICI Bank 11/20 29.7300 -0.0300 -0.10 4,548,304 3
IQ iQIYI 11/20 2.1800 0.0900 4.31 19,290,546 3
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 3
NIO NIO 11/20 4.6500 0.0200 0.43 92,292,296 3
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 3
BABA Alibaba Group 11/20 86.7700 -0.3400 -0.39 15,174,535 3
SE Sea 11/20 114.4600 0.7800 0.69 3,978,051 3
GOTU Gaotu 11/20 2.6000 0 0 1,452,670 3
TCOM Trip.com 11/20 64.7900 2.0500 3.27 4,489,105 3
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 3
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 3
YUMC Yum China 11/20 47.3800 -0.0400 -0.08 1,240,883 3
JD JD.com 11/20 35.1800 -0.0100 -0.03 8,294,475 3
BVN Compania de Minas 11/20 12.1400 -0.3300 -2.65 391,429 3
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 3
AGI Alamos Gold 11/20 18.7100 -0.0800 -0.43 1,243,906 3
ATAT Atour Lifestyle 11/20 25.8200 0.2700 1.06 1,185,224 3
HTHT H World 11/20 36.0000 -0.1800 -0.50 1,486,888 3
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 2
INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 2
AMX America Movil 11/20 14.9800 -0.0400 -0.27 1,840,824 2
HKD AMTD Digital 11/20 2.8900 -0.0800 -2.69 201,033 2
PDD PDD 11/20 116.4900 -1.1900 -1.01 13,305,450 2
HDB HDFC Bank Ltd. 11/20 63.3200 0.1700 0.27 2,672,855 2
PKX POSCO 11/20 52.5600 0.3100 0.59 222,189 2
ZH Zhihu 11/20 3.6500 0.0500 1.39 148,561 2
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 2
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 2
STM STMicroelectronics 11/20 24.5000 -0.0400 -0.16 4,218,520 2
ERJ Embraer SA 11/20 37.5000 -0.1900 -0.50 612,472 2
TS Tenaris S.A. 11/20 37.0100 0.1900 0.52 1,175,456 2
PAM Pampa Energia S.A. 11/20 81.8900 2.4800 3.12 421,936 2
TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 2
MKL Markel Group 11/20 1,694.1200 23.7900 1.42 50,063 2
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 2
DRD DRDGOLD Ltd. 11/20 9.6100 -0.3100 -3.13 221,547 2
AGCO AGCO 11/20 91.9800 0.2200 0.24 563,283 2
ZLAB Zai Lab 11/20 26.2300 0.0800 0.31 1,785,523 2
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 2
BMA Banco Macro S.A. 11/20 81.8000 0.9500 1.18 354,188 2
CUK Carnival PLC 11/20 22.6700 -0.0300 -0.13 882,307 2
HUM Humana 11/20 293.9700 16.1900 5.83 2,286,853 2
BILI Bilibili 11/20 19.1900 0.6700 3.62 4,780,434 2
SOL Emeren 11/20 1.8700 0.0100 0.54 216,971 2
DDL Dingdong 11/20 4.3100 0.1200 2.86 1,695,045 2
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 2
TV Grupo Televisa S.A. de C.V. 11/20 2.0000 0 0 7,277,901 2
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 2
BIDU Baidu 11/20 86.7500 0.7300 0.85 2,700,647 2
MEG Montrose Environmental 11/20 17.9400 1.4800 8.99 1,491,584 2
BZ KANZHUN 11/20 13.4400 -0.1500 -1.10 2,974,515 2
SBS Companhia de Saneamento Basico d 11/20 17.1100 0.0500 0.29 555,355 2
TXT Textron 11/20 81.8600 0.5800 0.71 1,212,749 2
EC Ecopetrol 11/20 8.0800 0.0300 0.37 1,833,177 2
KC Kingsoft Cloud 11/20 6.5300 1.9400 42.27 11,658,898 2
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 2
RDY Dr. Reddy's 11/20 14.3000 -0.0500 -0.35 1,060,313 2
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 2
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 2
TECK Teck Resources 11/20 46.6500 -0.4800 -1.02 2,727,401 2
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 2
CX Cemex S.A.B. de C.V. 11/20 5.4300 -0.0100 -0.18 6,743,916 2
BEDU Bright Scholar 11/20 1.8600 -0.0500 -2.62 8,070 2
RERE ATRenew 11/20 2.8000 0.3400 13.82 2,540,795 2
TSM TSMC(ADR) 11/20 188.3600 -1.3100 -0.69 10,624,495 2
EDN Empresa Distribuidora Y Comercia 11/20 36.6400 -0.1300 -0.35 102,434 2
TX TERNIUM S.A. 11/20 33.5500 0.0700 0.21 116,721 2
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 2
VALE Vale S.A. 11/20 10.0300 0.0100 0.10 22,687,948 2
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 2
YMM Full Truck 11/20 9.8400 1.2700 14.82 25,404,200 2
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 2
ASX ASE Technology Holding 11/20 9.7600 -0.1000 -1.01 5,698,658 2
ECL Ecolab 11/20 241.7700 -2.5300 -1.04 1,484,630 2
DAC Danaos Corp. 11/20 85.3700 -0.9600 -1.11 118,804 2
DOYU DouYu 11/20 9.7300 -0.1600 -1.62 115,453 2
CYD China Yuchai International 11/20 9.1500 0.2300 2.58 12,098 2
DADA Dada Nexus 11/20 1.4000 0.0100 0.72 652,000 2
SAR Saratoga Investment 11/20 25.6300 0.2000 0.79 48,273 2
WIT Wipro 11/20 6.8800 0.0700 1.03 2,977,705 2
PIK Kidpik 11/20 2.4600 0.2400 10.81 63,212 2
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 2
WNS WNS (Holdings) 11/20 50.8600 0.9000 1.80 309,492 2
TEO Telecom Argentina 11/20 13.0300 -0.4100 -3.05 216,490 2
CUB Lionheart Holdings 11/20 10.0311 0.0111 0.11 138,224 2
MNSO MINISO 11/20 17.7000 0.1200 0.68 934,845 2
CSIQ Canadian Solar 11/20 11.8000 0.7400 6.69 1,856,478 2
CCU Compania Cervecerias Unidas S.A. 11/20 10.9400 0.0200 0.18 90,919 2
BUD Anheuser-Busch Inbev 11/20 55.2000 -0.8600 -1.53 2,418,733 2
RBA RB Global 11/20 93.7400 0.1400 0.15 485,130 2
SIMO Silicon Motion 11/20 53.0700 -0.4900 -0.91 298,933 2
CBAT CBAK Energy 11/20 0.8518 -0.0281 -3.19 190,083 2
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 2
EH EHang 11/20 15.2800 -0.3900 -2.49 1,361,059 2
CPNG Coupang 11/20 23.9700 -0.2200 -0.91 7,189,356 2
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 2
MT ArcelorMittal 11/20 25.0800 -0.4000 -1.57 1,542,262 2
IMAX Imax 11/20 24.7700 -0.1300 -0.52 655,243 2
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 2
LTM LATAM Airlines 11/20 28.4900 0.3400 1.21 244,446 2
KOF Coca-Cola FEMSA 11/20 77.9900 -0.7000 -0.89 132,750 2
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 2
MGA Magna 11/20 42.6500 -0.1300 -0.30 1,421,650 2
BP BP 11/20 29.0800 -0.0100 -0.03 11,456,507 2
AU AngloGold Ashanti 11/20 24.5400 -0.6100 -2.43 5,592,400 2
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 2
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 2
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 2
NIU Niu Technologies 11/20 1.7900 -0.0400 -2.19 471,564 2
LI Li Auto 11/20 22.7800 -0.4100 -1.77 4,459,521 2
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 2
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 2
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 2