NI Holdings, Inc.
〈NODK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 8 | |
AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 8 | |
AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 8 | |
APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 8 | |
AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 8 | |
ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 8 | |
ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 8 | |
AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 8 | |
BFST | Business First Bancshares | 11/20 | 27.6700 | -0.1400 | -0.50 | 69,407 | 8 | |
BH | Biglari Holdings - Class B | 11/20 | 210.6100 | 1.5800 | 0.76 | 6,894 | 8 | |
BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 8 | |
BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 8 | |
BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 8 | |
BY | Byline Bancorp | 11/20 | 30.9300 | 0.2100 | 0.68 | 161,810 | 8 | |
BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 8 | |
CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 8 | |
CBNK | Capital Bancorp | 11/20 | 27.7900 | 0.1800 | 0.65 | 42,196 | 8 | |
CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 8 | |
CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 8 | |
CIVB | Civista Bancshares | 11/20 | 22.3600 | 0.0700 | 0.31 | 62,962 | 8 | |
CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 8 | |
CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 8 | |
CSTE | Caesarstone | 11/20 | 3.8300 | -0.0500 | -1.29 | 35,599 | 8 | |
CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 8 | |
DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 8 | |
DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 8 | |
EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 8 | |
EQBK | Equity Bancshares | 11/20 | 46.5600 | -0.4100 | -0.87 | 30,961 | 8 | |
FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 8 | |
FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 8 | |
FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 8 | |
FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 8 | |
FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 8 | |
FNLC | The First Bancorp, Inc. | 11/20 | 28.0500 | -0.4200 | -1.48 | 17,691 | 8 | |
FRBA | First Bank | 11/20 | 14.4500 | -0.0800 | -0.55 | 33,082 | 8 | |
FSBW | FS Bancorp | 11/20 | 45.9900 | 0.5400 | 1.19 | 11,184 | 8 | |
GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 8 | |
GNTY | Guaranty Bancshares | 11/20 | 36.0600 | -0.5300 | -1.45 | 12,781 | 8 | |
HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 8 | |
HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 8 | |
HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 8 | |
HONE | HarborOne Bancorp | 11/20 | 12.9600 | -0.0400 | -0.31 | 95,020 | 8 | |
HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 8 | |
HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 8 | |
HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 8 | |
HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 8 | |
HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 8 | |
IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 8 | |
INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 8 | |
ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 8 | |
JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 8 | |
KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 8 | |
KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 8 | |
KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 8 | |
KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 8 | |
LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 8 | |
MOFG | MidWestOne | 11/20 | 32.1500 | -0.0500 | -0.16 | 51,320 | 8 | |
MPB | Mid Penn Bancorp | 11/20 | 31.4500 | -0.0800 | -0.25 | 40,890 | 8 | |
MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 8 | |
NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 8 | |
NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 8 | |
NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 8 | |
OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 8 | |
ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 8 | |
PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 8 | |
PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 8 | |
PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 8 | |
PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 8 | |
QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 8 | |
RBB | RBB Bancorp | 11/20 | 23.7700 | -0.2300 | -0.96 | 30,387 | 8 | |
RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 8 | |
RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 8 | |
RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 8 | |
RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 8 | |
SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 8 | |
SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 8 | |
SFST | Southern First Bancshares | 11/20 | 43.0400 | -0.1900 | -0.44 | 16,202 | 8 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/20 | 64.5600 | -0.1800 | -0.28 | 18,093 | 8 | |
SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 8 | |
SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 8 | |
SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 8 | |
TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 8 | |
THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 8 | |
TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 8 | |
TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 8 | |
TLYS | Tilly's | 11/20 | 3.6700 | -0.0100 | -0.27 | 29,134 | 8 | |
TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 8 | |
UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 8 | |
UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 8 | |
VLGEA | Village Super Market | 11/20 | 31.0000 | 0.2800 | 0.91 | 23,025 | 8 | |
VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 8 | |
VRA | Vera Bradley, Inc. | 11/20 | 5.0700 | 0.0100 | 0.20 | 99,466 | 8 | |
WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 8 | |
WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 8 | |
ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 8 | |
YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 7 | |
ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 7 | |
XPER | Xperi | 11/20 | 8.6500 | 0.2000 | 2.37 | 565,051 | 7 | |
WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 7 | |
WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 7 | |
WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 7 | |
WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 7 | |
WOW | WideOpenWest | 11/20 | 5.1900 | 0.0600 | 1.17 | 146,370 | 7 | |
WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 7 | |
WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 7 | |
VPG | Vishay Precision | 11/20 | 21.4500 | 0.3600 | 1.71 | 82,330 | 7 | |
VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 7 | |
WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 7 | |
WASH | Washington Trust Bancorp, Inc. | 11/20 | 36.4000 | -0.4500 | -1.22 | 102,132 | 7 | |
UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 7 | |
UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 7 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 7 | |
UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 7 | |
UNTY | Unity Bancorp, Inc. | 11/20 | 44.9300 | 0.0500 | 0.11 | 20,297 | 7 | |
UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 7 | |
TWIN | Twin Disc | 11/20 | 11.0700 | -0.1000 | -0.90 | 31,200 | 7 | |
TSBK | Timberland Bancorp, Inc. | 11/20 | 32.3800 | 0.4700 | 1.47 | 9,196 | 7 | |
TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 7 | |
TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 7 | |
TNK | Teekay Tankers | 11/20 | 42.7300 | -0.4100 | -0.95 | 245,394 | 7 | |
TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 7 | |
TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 7 | |
THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 7 | |
TCBK | TriCo Bancshares | 11/20 | 46.5200 | -0.5000 | -1.06 | 107,811 | 7 | |
STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 7 | |
STC | Stewart Information | 11/20 | 72.3500 | -0.6800 | -0.93 | 145,664 | 7 | |
SRCE | 1st Source | 11/20 | 64.2200 | -0.0800 | -0.12 | 52,186 | 7 | |
SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 7 | |
SPFI | South Plains Financial | 11/20 | 37.8900 | -0.0800 | -0.21 | 18,513 | 7 | |
SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 7 | |
SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 7 | |
SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 7 | |
SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 7 | |
SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 7 | |
SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 7 | |
SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 7 | |
SBT | Sterling Bancorp, Inc. | 11/20 | 4.8300 | 0.1150 | 2.44 | 26,372 | 7 | |
SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 7 | |
SASR | Sandy Spring Bancorp, Inc. | 11/20 | 36.5700 | -0.4600 | -1.24 | 293,811 | 7 | |
RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 7 | |
QUAD | Quad/Graphics | 11/20 | 6.8300 | -0.2000 | -2.84 | 258,491 | 7 | |
REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 7 | |
REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 7 | |
PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 7 | |
PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 7 | |
PKBK | Parke Bancorp, Inc. | 11/20 | 22.8400 | -0.0900 | -0.39 | 26,099 | 7 | |
PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 7 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 11/20 | 30.1100 | 0.4900 | 1.65 | 14,008 | 7 | |
PFS | Provident Financial Services | 11/20 | 20.7100 | -0.2300 | -1.10 | 611,194 | 7 | |
PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 7 | |
PCB | PCB Bancorp | 11/20 | 20.7300 | -0.0400 | -0.19 | 10,773 | 7 | |
OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 7 | |
OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 7 | |
OVLY | Oak Valley Bancorp (CA) | 11/20 | 29.0800 | -0.3400 | -1.16 | 5,141 | 7 | |
OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 7 | |
NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 7 | |
OCFC | OceanFirst Financial | 11/20 | 19.9800 | -0.1400 | -0.70 | 186,682 | 7 | |
ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 7 | |
OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 7 | |
OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 7 | |
NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 7 | |
NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 7 | |
NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 7 | |
NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 7 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 7 | |
MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 7 | |
MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 7 | |
MVBF | MVB Financial | 11/20 | 21.5400 | 0.3550 | 1.68 | 49,406 | 7 | |
NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 7 | |
NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 7 | |
NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 7 | |
MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 7 | |
MRC | MRC Global | 11/20 | 13.7500 | 0.4400 | 3.31 | 590,575 | 7 | |
MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 7 | |
MEI | Methode Electronics | 11/20 | 9.0300 | -0.2300 | -2.48 | 301,477 | 7 | |
MG | Mistras Group | 11/20 | 9.0200 | -0.1000 | -1.10 | 148,131 | 7 | |
MHO | M/I Homes | 11/20 | 154.6100 | -1.1400 | -0.73 | 197,203 | 7 | |
LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 7 | |
LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 7 | |
MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 7 | |
MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 7 | |
MCFT | MasterCraft Boat Holdings | 11/20 | 20.5900 | 0.0700 | 0.34 | 122,528 | 7 | |
MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 7 | |
LCNB | LCNB | 11/20 | 16.9500 | -0.0900 | -0.53 | 15,340 | 7 | |
LCUT | Lifetime Brands | 11/20 | 5.5100 | -0.0500 | -0.90 | 43,248 | 7 | |
LE | Lands' End, Inc. | 11/20 | 14.7700 | -0.0300 | -0.20 | 106,943 | 7 | |
LILAK | Liberty Latin America - Class C Common Stock | 11/20 | 6.9800 | 0.0700 | 1.01 | 923,368 | 7 | |
LMNR | Limoneira Co | 11/20 | 26.5400 | -0.1600 | -0.60 | 37,194 | 7 | |
JRVR | James River Group | 11/20 | 4.5100 | 0.0600 | 1.35 | 348,423 | 7 | |
JELD | JELD-WEN Holding | 11/20 | 10.2100 | 0.0500 | 0.49 | 1,247,395 | 7 | |
ISTR | Investar Holding | 11/20 | 23.2900 | 0.1300 | 0.56 | 34,474 | 7 | |
INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 7 | |
IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 7 | |
IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 7 | |
ILPT | Industrial Logistics Properties Trust | 11/20 | 3.6600 | -0.1700 | -4.44 | 209,347 | 7 | |
HTBK | Heritage Commerce | 11/20 | 10.5200 | -0.0100 | -0.09 | 326,992 | 7 | |
HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 7 | |
HTLF | Heartland Financial USA | 11/20 | 64.8000 | -0.4300 | -0.66 | 225,522 | 7 | |
HOPE | Hope Bancorp | 11/20 | 13.3700 | 0.0400 | 0.30 | 426,766 | 7 | |
HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 7 | |
HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 7 | |
HMST | HomeStreet | 11/20 | 11.2600 | -0.1700 | -1.49 | 197,445 | 7 | |
HFWA | Heritage Financial | 11/20 | 25.4900 | -0.1000 | -0.39 | 124,121 | 7 | |
GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 7 | |
GTN | Gray Television | 11/20 | 4.2100 | -0.1400 | -3.22 | 1,559,780 | 7 | |
HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 7 | |
GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 7 | |
GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 7 | |
GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 7 | |
GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 7 | |
GLRE | Greenlight Capital Re | 11/20 | 14.7200 | 0.0700 | 0.48 | 137,023 | 7 | |
GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 7 | |
GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 7 | |
GDEN | Golden Entertainment | 11/20 | 34.0600 | 0.8600 | 2.59 | 242,229 | 7 | |
GDOT | Green Dot | 11/20 | 10.2300 | -0.4300 | -4.03 | 531,557 | 7 | |
FVCB | FVCBankcorp | 11/20 | 13.2550 | 0.0650 | 0.49 | 14,234 | 7 | |
GBX | Greenbrier Companies | 11/20 | 64.3400 | -0.2900 | -0.45 | 130,914 | 7 | |
FSP | Franklin Street Properties | 11/20 | 1.7800 | -0.0700 | -3.78 | 111,259 | 7 | |
FPI | Farmland Partners | 11/20 | 12.4100 | -0.0600 | -0.48 | 362,525 | 7 | |
FRME | First Merchants | 11/20 | 42.7200 | -0.1400 | -0.33 | 172,882 | 7 | |
FRPH | FRP Holdings | 11/20 | 31.4300 | -0.4700 | -1.47 | 41,480 | 7 | |
FMNB | Farmers National Banc | 11/20 | 15.1500 | -0.0200 | -0.13 | 68,541 | 7 | |
FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 7 | |
FLXS | Flexsteel Industries | 11/20 | 58.8500 | 0.8900 | 1.54 | 48,343 | 7 | |
FFNW | First Financial Northwest | 11/20 | 22.3800 | 0.1300 | 0.58 | 15,872 | 7 | |
FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 7 | |
FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 7 | |
FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 7 | |
FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 7 | |
FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 7 | |
FBK | FB Financial | 11/20 | 54.3400 | -0.2900 | -0.53 | 98,422 | 7 | |
FCBC | First Community Bankshares | 11/20 | 45.2100 | -0.0400 | -0.09 | 30,570 | 7 | |
ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 7 | |
EML | The Eastern Company | 11/20 | 28.2100 | 0.8600 | 3.14 | 11,995 | 7 | |
ESSA | ESSA Bancorp, Inc. | 11/20 | 20.0900 | 0.1300 | 0.65 | 7,734 | 7 | |
EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 7 | |
EEX | Emerald Holding | 11/20 | 4.6800 | -0.0700 | -1.47 | 126,828 | 7 | |
EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 7 | |
ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 7 | |
DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 7 | |
DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 7 | |
DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 7 | |
DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 7 | |
DNOW | DNOW | 11/20 | 14.6500 | 0.2900 | 2.02 | 410,417 | 7 | |
DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 7 | |
DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 7 | |
DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 7 | |
CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 7 | |
CTRN | Citi Trends | 11/20 | 17.8600 | 0.0700 | 0.39 | 123,592 | 7 | |
CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 7 | |
CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 7 | |
CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 7 | |
CMRE | Costamare | 11/20 | 14.4400 | -0.0600 | -0.41 | 252,795 | 7 | |
CLAR | Clarus | 11/20 | 4.2800 | 0.0200 | 0.47 | 177,681 | 7 | |
CHMG | Chemung Financial Corp | 11/20 | 50.1000 | -0.5500 | -1.09 | 10,402 | 7 | |
CIO | City Office REIT, Inc. | 11/20 | 4.9200 | 0 | 0 | 218,000 | 7 | |
CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 7 | |
CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 7 | |
CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 7 | |
CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 7 | |
CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 7 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 7 | |
CARE | Carter Bankshares | 11/20 | 18.6900 | -0.0200 | -0.11 | 106,537 | 7 | |
CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 7 | |
CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 7 | |
CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 7 | |
BWFG | Bankwell Financial Group | 11/20 | 31.7800 | -0.3150 | -0.98 | 42,164 | 7 | |
BUSE | First Busey | 11/20 | 26.4700 | 0.1400 | 0.53 | 153,102 | 7 | |
BWB | Bridgewater Bancshares | 11/20 | 14.8400 | 0.0300 | 0.20 | 40,183 | 7 | |
BSVN | Bank7 | 11/20 | 47.0000 | -0.2800 | -0.59 | 16,431 | 7 | |
BRT | BRT Apartments | 11/20 | 19.7600 | 0.0500 | 0.25 | 41,108 | 7 | |
BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 7 | |
BPRN | Princeton Bancorp | 11/20 | 35.9300 | -0.4200 | -1.16 | 7,124 | 7 | |
BRKL | Brookline Bancorp | 11/20 | 12.0300 | -0.0600 | -0.50 | 370,831 | 7 | |
BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 7 | |
BHLB | Berkshire Hills Bancorp | 11/20 | 29.9800 | -0.1300 | -0.43 | 143,218 | 7 | |
BHR | Braemar Hotels & Resorts | 11/20 | 3.2700 | -0.0800 | -2.39 | 131,406 | 7 | |
BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 7 | |
BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 7 | |
BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 7 | |
BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 7 | |
AVNS | Avanos Medical | 11/20 | 17.8700 | 0.0700 | 0.39 | 378,467 | 7 | |
AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 7 | |
BANR | Banner | 11/20 | 72.2400 | -0.0300 | -0.04 | 116,522 | 7 | |
BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 7 | |
BCML | BayCom | 11/20 | 27.1400 | -0.0200 | -0.07 | 14,563 | 7 | |
BCBP | BCB Bancorp | 11/20 | 12.9650 | -0.1150 | -0.88 | 20,962 | 7 | |
ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 7 | |
ATLO | Ames National | 11/20 | 17.4400 | -0.1700 | -0.97 | 8,199 | 7 | |
AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 7 | |
AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 7 | |
ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 7 | |
ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 7 | |
ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 7 | |
ACRE | Ares Commercial Real Estate Corp. | 11/20 | 7.1000 | -0.0300 | -0.42 | 300,508 | 7 |