NI Holdings, Inc.
〈NODK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 8
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 8
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 8
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 8
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 8
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 8
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 8
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 8
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 8
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 8
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 8
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 8
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 8
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 8
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 8
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 8
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 8
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 8
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 8
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 8
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 8
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 8
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 8
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 8
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 8
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 8
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 8
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 8
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 8
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 8
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 8
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 8
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 8
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 8
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 8
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 8
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 8
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 8
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 8
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 8
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 8
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 8
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 8
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 8
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 8
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 8
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 8
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 8
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 8
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 8
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 8
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 8
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 8
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 8
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 8
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 8
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 8
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 8
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 8
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 8
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 8
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 8
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 8
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 8
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 8
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 8
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 8
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 8
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 8
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 8
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 8
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 8
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 8
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 8
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 8
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 8
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 8
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 8
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 8
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 8
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 8
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 8
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 8
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 8
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 8
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 8
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 8
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 8
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 8
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 8
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 8
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 8
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 8
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 8
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 8
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 7
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 7
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 7
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 7
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 7
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 7
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 7
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 7
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 7
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 7
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 7
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 7
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 7
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 7
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 7
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 7
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 7
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 7
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 7
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 7
TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 7
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 7
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 7
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 7
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 7
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 7
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 7
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 7
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 7
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 7
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 7
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 7
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 7
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 7
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 7
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 7
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 7
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 7
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 7
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 7
SBT Sterling Bancorp, Inc. 11/20 4.8300 0.1150 2.44 26,372 7
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 7
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 7
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 7
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 7
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 7
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 7
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 7
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 7
PKBK Parke Bancorp, Inc. 11/20 22.8400 -0.0900 -0.39 26,099 7
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 7
PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 0.4900 1.65 14,008 7
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 7
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 7
PCB PCB Bancorp 11/20 20.7300 -0.0400 -0.19 10,773 7
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 7
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 7
OVLY Oak Valley Bancorp (CA) 11/20 29.0800 -0.3400 -1.16 5,141 7
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 7
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 7
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 7
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 7
OFG OFG 11/20 43.4400 0 0 205,949 7
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 7
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 7
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 7
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 7
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 7
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 7
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 7
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 7
MVBF MVB Financial 11/20 21.5400 0.3550 1.68 49,406 7
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 7
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 7
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 7
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 7
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 7
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 7
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 7
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 7
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 7
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 7
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 7
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 7
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 7
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 7
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 7
LCNB LCNB 11/20 16.9500 -0.0900 -0.53 15,340 7
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 7
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 7
LILAK Liberty Latin America - Class C Common Stock 11/20 6.9800 0.0700 1.01 923,368 7
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 7
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 7
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 7
ISTR Investar Holding 11/20 23.2900 0.1300 0.56 34,474 7
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 7
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 7
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 7
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 7
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 7
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 7
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 7
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 7
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 7
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 7
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 7
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 7
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 7
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 7
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 7
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 7
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 7
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 7
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 7
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 7
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 7
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 7
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 7
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 7
FVCB FVCBankcorp 11/20 13.2550 0.0650 0.49 14,234 7
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 7
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 7
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 7
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 7
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 7
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 7
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 7
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 7
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 7
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 7
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 7
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 7
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 7
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 7
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 7
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 7
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 7
EML The Eastern Company 11/20 28.2100 0.8600 3.14 11,995 7
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 7
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 7
EEX Emerald Holding 11/20 4.6800 -0.0700 -1.47 126,828 7
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 7
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 7
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 7
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 7
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 7
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 7
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 7
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 7
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 7
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 7
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 7
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 7
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 7
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 7
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 7
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 7
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 7
CHMG Chemung Financial Corp 11/20 50.1000 -0.5500 -1.09 10,402 7
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 7
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 7
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 7
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 7
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 7
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 7
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 7
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 7
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 7
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 7
BWFG Bankwell Financial Group 11/20 31.7800 -0.3150 -0.98 42,164 7
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 7
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 7
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 7
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 7
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 7
BPRN Princeton Bancorp 11/20 35.9300 -0.4200 -1.16 7,124 7
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 7
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 7
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 7
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 7
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 7
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 7
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 7
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 7
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 7
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 7
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 7
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 7
BCML BayCom 11/20 27.1400 -0.0200 -0.07 14,563 7
BCBP BCB Bancorp 11/20 12.9650 -0.1150 -0.88 20,962 7
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 7
ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 7
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 7
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 7
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 7
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 7
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 7
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 7