首頁 / 個股資料 / 相關公司 / ETF成分股
Northern Oil and Gas, Inc.
〈NOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 503
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 260
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 170
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 161
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 136
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 129
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 126
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 123
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 107
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 106
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 105
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 104
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 103
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 99
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 96
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 95
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 94
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 93
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 92
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 92
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 91
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 90
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 89
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 86
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 86
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 85
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 85
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 85
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 84
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 84
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 84
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 84
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 84
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 83
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 83
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 81
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 81
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 80
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 80
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 79
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 78
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 78
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 77
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 76
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 75
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 75
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 75
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 74
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 74
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 73
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 72
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 72
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 71
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 70
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 70
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 69
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 67
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 67
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 67
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 67
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 67
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 67
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 66
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 66
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 66
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 65
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 65
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 65
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 65
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 65
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 65
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 65
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 65
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 65
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 64
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 64
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 64
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 64
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 64
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 64
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 63
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 63
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 63
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 63
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 63
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 63
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 62
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 62
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 62
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 62
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 62
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 62
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 62
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 62
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 62
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 62
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 62
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 62