Nokia Corporation
〈NOK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 21 | |
| ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 19 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 19 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 17 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 17 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 17 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 17 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 16 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 16 | |
| CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 16 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 16 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 16 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 15 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 14 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 14 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 13 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 13 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 13 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 13 | |
| NXPI | NXP Semiconductors | 11/20 | 220.3400 | 0.4300 | 0.20 | 2,143,872 | 13 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 13 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 13 | |
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 12 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 12 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 12 | |
| ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 12 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 12 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 12 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 11 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 11 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 11 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 11 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 11 | |
| JNPR | Juniper | 11/20 | 35.6600 | 0.5800 | 1.65 | 5,718,076 | 11 | |
| NICE | NICE | 11/20 | 170.9700 | -1.7000 | -0.98 | 488,856 | 11 | |
| SGD | Safe & Green | 11/20 | 1.8100 | -0.0100 | -0.55 | 173,817 | 11 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 11 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 11 | |
| HKD | AMTD Digital | 11/20 | 2.8900 | -0.0800 | -2.69 | 201,033 | 11 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 10 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 10 | |
| MSI | Motorola Solutions | 11/20 | 492.6000 | 5.1400 | 1.05 | 588,912 | 10 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 10 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 10 | |
| MRVL | Marvell | 11/20 | 89.8600 | 0.5200 | 0.58 | 6,532,102 | 10 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 10 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 10 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 10 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 10 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 10 | |
| ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 9 | |
| ADI | Analog Devices | 11/20 | 211.0100 | 0.5800 | 0.28 | 3,072,769 | 9 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 9 | |
| NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 9 | |
| XRX | Xerox | 11/20 | 8.3900 | -0.0300 | -0.36 | 1,012,647 | 9 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 9 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 9 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 9 | |
| HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 9 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 9 | |
| ANET | Arista | 11/20 | 381.7100 | 4.0100 | 1.06 | 1,966,550 | 9 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 9 | |
| HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 9 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 9 | |
| SWKS | Skyworks Solutions | 11/20 | 83.4300 | -0.1300 | -0.16 | 3,543,276 | 9 | |
| BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 8 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 8 | |
| WIT | Wipro | 11/20 | 6.8800 | 0.0700 | 1.03 | 2,977,705 | 8 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 8 | |
| MCHP | Microchip Technology | 11/20 | 65.1200 | 0.2400 | 0.37 | 8,669,520 | 8 | |
| MU | Micron | 11/20 | 98.3700 | 0.6400 | 0.65 | 10,490,585 | 8 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 8 | |
| ST | Sensata Technologies | 11/20 | 30.7200 | -0.2600 | -0.84 | 1,189,987 | 8 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 8 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 8 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 8 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 8 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 8 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 8 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 8 | |
| CHKP | Check Point Software | 11/20 | 176.8300 | 2.2700 | 1.30 | 422,017 | 8 | |
| TXN | Texas Instruments | 11/20 | 198.1900 | -2.8800 | -1.43 | 7,344,446 | 8 | |
| TM | Toyota | 11/20 | 172.9100 | -2.4800 | -1.41 | 295,507 | 8 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 8 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 8 | |
| TER | Teradyne | 11/20 | 103.5800 | 0.7800 | 0.76 | 2,315,667 | 8 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 8 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 8 | |
| MGM | MGM Resorts | 11/20 | 37.5100 | 0.2400 | 0.64 | 3,213,194 | 7 | |
| AKAM | Akamai | 11/20 | 87.9600 | 0.6000 | 0.69 | 1,517,066 | 7 | |
| AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 7 | |
| HPE | HP Enterprise | 11/20 | 21.1800 | -0.3500 | -1.63 | 10,338,287 | 7 | |
| AEM | Agnico Eagle Mines | 11/20 | 82.8000 | 0.3500 | 0.42 | 1,216,726 | 7 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 7 | |
| FTNT | Fortinet | 11/20 | 92.4500 | 1.6600 | 1.83 | 5,026,814 | 7 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 7 | |
| SVC | Service Properties Trust | 11/20 | 2.5900 | 0 | 0 | 2,201,107 | 7 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 7 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 7 | |
| BNS | Scotiabank | 11/20 | 56.3000 | 0.1700 | 0.30 | 1,232,242 | 7 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 7 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 7 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 7 | |
| SEE | Sealed Air | 11/20 | 35.0600 | 0.2300 | 0.66 | 2,530,722 | 7 | |
| LMT | Lockheed Martin | 11/20 | 534.7300 | 1.4700 | 0.28 | 994,374 | 7 | |
| EQIX | Equinix | 11/20 | 918.9400 | -4.0600 | -0.44 | 664,296 | 7 | |
| APH | Amphenol | 11/20 | 70.8900 | -0.0900 | -0.13 | 4,044,343 | 7 | |
| CME | CME Group Inc. | 11/20 | 228.0000 | -1.6600 | -0.72 | 2,114,027 | 7 | |
| CCI | Crown Castle | 11/20 | 104.3700 | -0.1000 | -0.10 | 6,769,344 | 7 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 7 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 7 | |
| DELL | Dell | 11/20 | 133.9600 | -1.9400 | -1.43 | 4,814,244 | 7 | |
| KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 7 | |
| KEYS | Keysight Technologies | 11/20 | 165.4800 | 13.3500 | 8.78 | 3,223,438 | 7 | |
| CNQ | Canadian Natural Resources Ltd. | 11/20 | 33.7800 | 0.1100 | 0.33 | 2,272,135 | 7 | |
| BCE | BCE Inc. | 11/20 | 27.0000 | -0.3100 | -1.14 | 3,436,421 | 7 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 7 | |
| NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 7 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 7 | |
| GLW | Corning | 11/20 | 47.3500 | 0.0600 | 0.13 | 4,422,297 | 7 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 7 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 7 | |
| CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 7 | |
| EL | Estee Lauder Companies, Inc. | 11/20 | 65.3300 | 0.5400 | 0.83 | 4,745,269 | 7 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 7 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 7 | |
| GMAB | Genmab | 11/20 | 20.4500 | -0.0500 | -0.24 | 1,199,557 | 7 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 7 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 7 | |
| QRVO | Qorvo | 11/20 | 65.6600 | -0.6200 | -0.94 | 2,100,566 | 7 | |
| VIV | Telefonica Brasil | 11/20 | 8.9900 | -0.0100 | -0.11 | 334,753 | 7 | |
| DOX | Amdocs | 11/20 | 83.7300 | 0.7900 | 0.95 | 565,808 | 7 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 7 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 7 |