Nomad Foods Limited
〈NOMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IGT | International Game | 11/04 | 20.3200 | -0.2300 | -1.12 | 432,992 | 8 | |
| NVST | Envista Holdings | 11/04 | 21.2800 | 0.3400 | 1.62 | 2,285,093 | 8 | |
| PDCO | Patterson | 11/04 | 21.0400 | 0.1900 | 0.91 | 628,224 | 7 | |
| PINC | Premier | 11/04 | 20.0100 | -0.2700 | -1.33 | 1,070,348 | 7 | |
| LEG | Leggett & Platt | 11/04 | 12.2800 | 0.2600 | 2.16 | 1,984,294 | 7 | |
| SPB | Spectrum Brands | 11/04 | 91.6500 | 0.5100 | 0.56 | 211,865 | 7 | |
| ACIW | ACI Worldwide | 11/04 | 50.1500 | 0.6600 | 1.33 | 460,145 | 7 | |
| BYD | Boyd Gaming | 11/04 | 68.3100 | -0.3500 | -0.51 | 571,327 | 7 | |
| CABO | Cable One | 11/04 | 364.0400 | 4.0600 | 1.13 | 101,942 | 7 | |
| CALM | Cal-Maine Foods | 11/04 | 87.3100 | 0.2000 | 0.23 | 406,779 | 6 | |
| CBT | Cabot | 11/04 | 110.0900 | 1.0700 | 0.98 | 723,322 | 6 | |
| CFR | Cullen/Frost Bankers Inc. | 11/04 | 124.9100 | -1.0700 | -0.85 | 553,682 | 6 | |
| CRC | California Resources | 11/04 | 52.8600 | 0.9300 | 1.79 | 446,437 | 6 | |
| CRI | Carters Inc. | 11/04 | 53.7000 | -0.3200 | -0.59 | 1,010,659 | 6 | |
| CRUS | Cirrus Logic | 11/04 | 110.6300 | 0.3300 | 0.30 | 1,171,746 | 6 | |
| AGO | Assured Guaranty | 11/04 | 81.5200 | -1.0400 | -1.26 | 192,331 | 6 | |
| ALE | Allete | 11/04 | 64.0100 | -0.0400 | -0.06 | 177,393 | 6 | |
| APAM | Artisan Partners Asset Management | 11/04 | 44.4800 | 0 | 0 | 385,554 | 6 | |
| APLE | Apple Hospitality REIT | 11/04 | 14.7300 | 0.0500 | 0.34 | 1,726,971 | 6 | |
| AVT | Avnet | 11/04 | 54.0000 | -0.5400 | -0.99 | 751,282 | 6 | |
| BG | Bunge | 11/04 | 84.0000 | 1.3800 | 1.67 | 2,802,545 | 6 | |
| BKH | Black Hills | 11/04 | 57.6000 | -0.3200 | -0.55 | 327,652 | 6 | |
| BKU | BankUnited Inc. | 11/04 | 34.6600 | -0.7400 | -2.09 | 622,480 | 6 | |
| IDA | IDACORP Inc. | 11/04 | 106.9400 | 1.0900 | 1.03 | 753,461 | 6 | |
| JWN | Nordstrom Inc. | 11/04 | 22.9100 | 0.3500 | 1.55 | 1,348,875 | 6 | |
| GHC | Graham Holdings | 11/04 | 844.2600 | 2.3800 | 0.28 | 14,200 | 6 | |
| HIW | Highwoods Properties Inc. | 11/04 | 33.0400 | 0.4000 | 1.23 | 2,007,520 | 6 | |
| HP | Helmerich & Payne | 11/04 | 33.7200 | 0.7900 | 2.40 | 886,405 | 6 | |
| DNB | Dun & Bradstreet | 11/04 | 12.0000 | 0.0900 | 0.76 | 11,309,174 | 6 | |
| ENS | Enersys | 11/04 | 97.3000 | -0.1000 | -0.10 | 242,757 | 6 | |
| FLS | Flowserve | 11/04 | 53.7400 | 0.2000 | 0.37 | 911,721 | 6 | |
| FSLR | First Solar | 11/04 | 212.2800 | 7.3400 | 3.58 | 5,906,308 | 6 | |
| FUL | H.B. Fuller | 11/04 | 73.4900 | 0.5300 | 0.73 | 239,030 | 6 | |
| GEF | Greif - Class A | 11/04 | 62.3800 | -0.5200 | -0.83 | 100,571 | 6 | |
| SR | Spire | 11/04 | 62.2400 | -0.2700 | -0.43 | 267,699 | 6 | |
| SXT | Sensient Technologies | 11/04 | 75.3400 | -0.3000 | -0.40 | 100,897 | 6 | |
| TNL | Travel + Leisure | 11/04 | 49.1100 | 0.5500 | 1.13 | 460,153 | 6 | |
| SEM | Select Medical Holdings | 11/04 | 36.5100 | 0.5600 | 1.56 | 955,647 | 6 | |
| SIRI | Sirius XM | 11/04 | 25.9300 | -1.7200 | -6.22 | 9,650,795 | 6 | |
| TXNM | TXNM Energy | 11/04 | 42.6500 | 0.3700 | 0.88 | 816,634 | 6 | |
| VSH | Vishay | 11/04 | 17.0200 | 0.0700 | 0.41 | 1,315,199 | 6 | |
| WH | Wyndham Hotels & Resorts | 11/04 | 88.7600 | 0.7400 | 0.84 | 959,531 | 6 | |
| ZD | Ziff Davis | 11/04 | 46.6900 | 0.3200 | 0.69 | 239,890 | 6 | |
| LCII | LCI Industries | 11/04 | 111.6200 | -0.9600 | -0.85 | 179,759 | 6 | |
| MC | Moelis & Company | 11/04 | 65.7400 | -1.1900 | -1.78 | 598,112 | 6 | |
| MSM | Msc Industries Direct Co Inc. | 11/04 | 80.5200 | -0.1800 | -0.22 | 987,944 | 6 | |
| PLUS | ePlus | 11/04 | 88.5800 | -0.5500 | -0.62 | 219,359 | 6 | |
| RGA | Reinsurance Group of America Inc. | 11/04 | 211.5500 | -3.5500 | -1.65 | 368,214 | 6 | |
| NWE | NorthWestern Energy | 11/04 | 52.5800 | -0.2100 | -0.40 | 291,665 | 6 | |
| NWL | Newell Brands | 11/04 | 8.7400 | -0.0500 | -0.57 | 4,953,340 | 6 | |
| NSP | Insperity | 11/04 | 76.2500 | 1.0700 | 1.42 | 468,840 | 6 | |
| NVT | nVent Electric | 11/04 | 68.7900 | 0.5100 | 0.75 | 3,581,327 | 5 | |
| OGN | Organon | 11/04 | 16.9200 | -1.1500 | -6.36 | 4,597,287 | 5 | |
| OGS | ONE Gas, Inc. | 11/04 | 69.9700 | -0.0700 | -0.10 | 431,762 | 5 | |
| ONB | Old National Bancorp | 11/04 | 18.9000 | -0.2200 | -1.15 | 1,657,803 | 5 | |
| PCH | PotlatchDeltic | 11/04 | 42.4500 | 0.6400 | 1.53 | 453,062 | 5 | |
| PGR | Progressive | 11/04 | 241.4800 | -1.2400 | -0.51 | 2,209,148 | 5 | |
| OUT | OUTFRONT Media | 11/04 | 17.9800 | 0.2100 | 1.18 | 1,897,441 | 5 | |
| PB | Prosperity Bancshares | 11/04 | 72.7000 | -0.3700 | -0.51 | 489,007 | 5 | |
| RH | RH | 11/04 | 329.5400 | 6.7700 | 2.10 | 684,208 | 5 | |
| PZZA | Papa John's International, Inc. | 11/04 | 56.1400 | 0.8800 | 1.59 | 1,255,815 | 5 | |
| QDEL | QuidelOrtho | 11/04 | 39.0900 | -0.0100 | -0.03 | 390,404 | 5 | |
| RDN | Radian Group | 11/04 | 32.1100 | 0.4400 | 1.39 | 1,477,701 | 5 | |
| PLXS | Plexus | 11/04 | 148.0900 | 1.0800 | 0.73 | 89,913 | 5 | |
| PNW | Pinnacle West Capital Corporation | 11/04 | 85.7100 | -0.1200 | -0.14 | 1,422,326 | 5 | |
| PIPR | Piper Sandler | 11/04 | 283.2900 | -0.3700 | -0.13 | 95,636 | 5 | |
| MTCH | Match Group | 11/04 | 36.2300 | 0.5400 | 1.51 | 3,442,232 | 5 | |
| MTX | Minerals Technologies Inc. | 11/04 | 76.0000 | 0.5100 | 0.68 | 124,846 | 5 | |
| NEM | Newmont | 11/04 | 45.7600 | 0.5000 | 1.10 | 8,656,193 | 5 | |
| NFG | National Fuel Gas | 11/04 | 59.8000 | 0.3300 | 0.55 | 296,188 | 5 | |
| NJR | New Jersey Resources | 11/04 | 45.1700 | -0.0600 | -0.13 | 446,876 | 5 | |
| MKTX | MarketAxess Holdings, Inc. | 11/04 | 287.6000 | 0.2000 | 0.07 | 340,419 | 5 | |
| MLKN | MillerKnoll | 11/04 | 23.1700 | 0.3700 | 1.62 | 457,068 | 5 | |
| MOS | Mosaic | 11/04 | 28.3300 | 1.4400 | 5.36 | 7,448,568 | 5 | |
| MRK | Merck | 11/04 | 101.8700 | -0.0100 | -0.01 | 9,182,560 | 5 | |
| MAT | Mattel | 11/04 | 20.0100 | 0.1000 | 0.50 | 2,189,771 | 5 | |
| LZB | La-Z-Boy | 11/04 | 38.7400 | 0.3600 | 0.94 | 366,445 | 5 | |
| KMT | Kennametal | 11/04 | 25.8800 | 0.3600 | 1.41 | 1,144,414 | 5 | |
| KR | Kroger | 11/04 | 56.2700 | -0.3000 | -0.53 | 3,043,096 | 5 | |
| LITE | Lumentum | 11/04 | 64.1700 | -1.1800 | -1.81 | 1,257,812 | 5 | |
| LNC | Lincoln National Corporation | 11/04 | 32.9100 | -0.6100 | -1.82 | 2,189,963 | 5 | |
| LNW | Light & Wonder | 11/04 | 94.3600 | 0.1400 | 0.15 | 294,466 | 5 | |
| LOPE | Grand Canyon Education, Inc. | 11/04 | 137.3250 | 1.1850 | 0.87 | 109,160 | 5 | |
| WWD | Woodward, Inc. | 11/04 | 163.8800 | 2.5600 | 1.59 | 519,949 | 5 | |
| WLY | John Wiley & Sons - Class A | 11/04 | 49.3200 | -0.4000 | -0.80 | 283,576 | 5 | |
| WAL | Western Alliance Bancorp. | 11/04 | 82.4100 | -0.9000 | -1.08 | 829,243 | 5 | |
| WBS | Webster Financial | 11/04 | 50.2400 | -0.4800 | -0.95 | 808,976 | 5 | |
| WD | Walker & Dunlop Inc. | 11/04 | 107.3900 | -0.3900 | -0.36 | 96,541 | 5 | |
| WEX | WEX | 11/04 | 172.0500 | -1.7400 | -1.00 | 403,048 | 5 | |
| WU | Western Union Co. | 11/04 | 10.8900 | 0.1500 | 1.40 | 4,058,153 | 5 | |
| VNT | Vontier | 11/04 | 37.0800 | 0.1200 | 0.32 | 736,665 | 5 | |
| VRT | Vertiv | 11/04 | 106.2100 | -0.6900 | -0.65 | 4,637,677 | 5 | |
| VAC | Marriott Vacations Worldwide Cor | 11/04 | 78.1400 | -0.5800 | -0.74 | 296,521 | 5 | |
| VEEV | Veeva Systems | 11/04 | 212.5300 | -0.2500 | -0.12 | 641,768 | 5 | |
| VIRT | Virtu Financial | 11/04 | 31.3900 | -0.1700 | -0.54 | 638,391 | 5 | |
| VMI | Valmont Industries | 11/04 | 319.4600 | 3.3300 | 1.05 | 80,016 | 5 | |
| TSN | Tyson Foods | 11/04 | 58.3200 | -0.0400 | -0.07 | 1,611,121 | 5 | |
| TTMI | TTM Technologies | 11/04 | 22.6000 | 0.5100 | 2.31 | 756,395 | 5 | |
| TRN | Trinity Industries Inc. | 11/04 | 33.0100 | 0.4300 | 1.32 | 370,670 | 5 | |
| TROX | Tronox Holdings | 11/04 | 12.0500 | 0.0500 | 0.42 | 1,036,988 | 5 | |
| UBSI | United Bankshares | 11/04 | 37.0800 | -0.5300 | -1.41 | 447,076 | 5 | |
| UAA | Under Armour - Class A | 11/04 | 8.6400 | 0.1200 | 1.41 | 11,080,560 | 5 | |
| SJM | J. M. Smucker | 11/04 | 113.6900 | 0.7700 | 0.68 | 1,012,017 | 5 | |
| SITE | SiteOne Landscape Supply | 11/04 | 145.9800 | 4.0200 | 2.83 | 491,548 | 5 | |
| SIGI | Selective Insurance | 11/04 | 92.0700 | -0.3400 | -0.37 | 277,765 | 5 | |
| SFM | Sprouts Farmers | 11/04 | 131.7900 | 1.5800 | 1.21 | 1,714,526 | 5 | |
| SFNC | Simmons First National | 11/04 | 22.9900 | -0.3200 | -1.37 | 422,159 | 5 | |
| SHOO | Steven Madden | 11/04 | 44.8900 | 0.1400 | 0.31 | 654,236 | 5 | |
| SLGN | Silgan | 11/04 | 53.0700 | 0.4300 | 0.82 | 888,251 | 5 | |
| SMG | Scotts Miracle-Gro | 11/04 | 91.5500 | 1.8900 | 2.11 | 849,220 | 5 | |
| SCCO | Southern Copper | 11/04 | 111.3100 | 1.2100 | 1.10 | 660,010 | 5 | |
| RPRX | Royalty Pharma | 11/04 | 27.2000 | 0.1000 | 0.37 | 1,603,270 | 5 | |
| TNC | Tennant | 11/04 | 83.8000 | 0.6100 | 0.73 | 118,915 | 5 | |
| TDS | Telephone & Data Systems | 11/04 | 28.0800 | 0.6000 | 2.18 | 1,098,292 | 5 | |
| TFX | Teleflex | 11/04 | 207.3300 | -3.8800 | -1.84 | 773,708 | 5 | |
| TGNA | TEGNA | 11/04 | 16.1500 | -0.1400 | -0.86 | 1,347,168 | 5 | |
| SWX | Southwest Gas | 11/04 | 71.8400 | -0.2100 | -0.29 | 232,267 | 5 | |
| TAP | Molson Coors Beverage - Class B | 11/04 | 55.7100 | 0.7100 | 1.29 | 1,616,955 | 5 | |
| SRCL | Stericycle, Inc. | 11/01 | 61.9800 | 0.5100 | 0.83 | 5,241,236 | 5 | |
| GATX | GATX | 11/04 | 139.2200 | 1.0200 | 0.74 | 103,726 | 5 | |
| GBCI | Glacier Bancorp | 11/04 | 50.9400 | -0.7400 | -1.43 | 435,969 | 5 | |
| FTDR | frontdoor | 11/04 | 52.9300 | 3.4100 | 6.89 | 1,136,894 | 5 | |
| FLO | Flowers Foods | 11/04 | 22.2300 | 0.0300 | 0.14 | 1,102,163 | 5 | |
| EWBC | East West Bancorp | 11/04 | 96.4600 | -0.8900 | -0.91 | 558,224 | 5 | |
| EXEL | Exelixis | 11/04 | 34.2900 | 0.1700 | 0.50 | 2,604,449 | 5 | |
| FANG | Diamondback Energy | 11/04 | 179.7600 | 3.9500 | 2.25 | 1,918,583 | 5 | |
| FDS | FactSet Research | 11/04 | 461.8100 | 3.0100 | 0.66 | 219,387 | 5 | |
| FHB | First Hawaiian | 11/04 | 25.0300 | 0.2100 | 0.85 | 579,909 | 5 | |
| FIX | Comfort Systems USA | 11/04 | 390.3800 | -1.9300 | -0.49 | 284,987 | 5 | |
| ENOV | Enovis | 11/04 | 43.0300 | 0.6000 | 1.41 | 1,022,673 | 5 | |
| ESNT | Essent | 11/04 | 54.1100 | 0.3400 | 0.63 | 1,488,295 | 5 | |
| DY | Dycom | 11/04 | 175.9400 | 0.7400 | 0.42 | 245,596 | 5 | |
| EEFT | Euronet Worldwide | 11/04 | 100.0900 | 1.6500 | 1.68 | 220,091 | 5 | |
| ELS | Equity Lifestyle Properties, Inc | 11/04 | 69.4200 | 0.1000 | 0.14 | 862,372 | 5 | |
| DAL | Delta Air | 11/04 | 56.8900 | -1.5000 | -2.57 | 7,959,832 | 5 | |
| DEI | Douglas Emmett, Inc. | 11/04 | 18.0000 | 0.4800 | 2.74 | 1,682,310 | 5 | |
| HRB | H&R Block, Inc. | 11/04 | 60.3100 | 0.7400 | 1.24 | 870,009 | 5 | |
| HRI | Herc Holdings | 11/04 | 207.0000 | -3.1700 | -1.51 | 430,803 | 5 | |
| HLI | Houlihan Lokey | 11/04 | 170.4200 | -0.8900 | -0.52 | 257,276 | 5 | |
| HMN | Horace Mann Educators Corp. | 11/04 | 37.3800 | 0.0300 | 0.08 | 198,112 | 5 | |
| HNI | HNI | 11/04 | 51.0800 | 1.3600 | 2.74 | 414,921 | 5 | |
| HEI | Heico | 11/04 | 248.6000 | 2.7400 | 1.11 | 329,454 | 5 | |
| HI | Hillenbrand | 11/04 | 27.9800 | 0.1900 | 0.68 | 271,730 | 5 | |
| HE | Hawaiian Electric Industries | 11/04 | 10.3800 | 0.1600 | 1.57 | 3,876,158 | 5 | |
| HELE | Helen of Troy | 11/04 | 65.4700 | 0.6900 | 1.07 | 448,864 | 5 | |
| HAE | Haemonetics | 11/04 | 73.5300 | 2.0500 | 2.87 | 607,883 | 5 | |
| HCC | Warrior Met Coal | 11/04 | 65.5600 | 0.9200 | 1.42 | 814,305 | 5 | |
| GEN | Gen | 11/04 | 28.2400 | -0.0300 | -0.11 | 3,307,637 | 5 | |
| GMS | GMS | 11/04 | 91.6100 | 0.6700 | 0.74 | 206,988 | 5 | |
| K | Kellanova | 11/04 | 80.6000 | -0.0100 | -0.01 | 1,858,077 | 5 | |
| JELD | JELD-WEN Holding | 11/04 | 14.1300 | -0.1100 | -0.77 | 473,627 | 5 | |
| JKHY | Jack Henry & Associates | 11/04 | 184.3200 | 1.2600 | 0.69 | 644,495 | 5 | |
| KFY | Korn Ferry | 11/04 | 71.7400 | 1.0900 | 1.54 | 187,721 | 5 | |
| IART | Integra LifeSciences Holdings | 11/04 | 24.1200 | 4.8400 | 25.10 | 3,689,107 | 5 | |
| BHE | Benchmark Electronics | 11/04 | 45.1600 | -0.7600 | -1.66 | 253,485 | 5 | |
| BFH | Bread Financial | 11/04 | 50.6300 | -0.1200 | -0.24 | 429,249 | 5 | |
| B | Barnes Group | 11/04 | 46.7400 | -0.0100 | -0.02 | 620,489 | 5 | |
| BCO | Brink's | 11/04 | 103.8800 | 0.4400 | 0.43 | 155,142 | 5 | |
| AVNT | Avient | 11/04 | 46.6700 | 0.5300 | 1.15 | 477,281 | 5 | |
| AVA | Avista | 11/04 | 36.4000 | -0.3000 | -0.82 | 440,666 | 5 | |
| ARCH | Arch Resources | 11/04 | 142.2200 | -1.7800 | -1.24 | 536,429 | 5 | |
| ASB | Associated Banc | 11/04 | 23.3800 | -0.1800 | -0.76 | 1,151,683 | 5 | |
| ANDE | Andersons | 11/04 | 45.8200 | 0.6200 | 1.37 | 159,796 | 5 | |
| AMN | AMN Healthcare Services | 11/04 | 38.4000 | 1.5000 | 4.07 | 791,972 | 5 | |
| AMP | Ameriprise Financial Inc. | 11/04 | 506.5900 | -0.5900 | -0.12 | 369,307 | 5 | |
| AM | Antero Midstream | 11/04 | 14.4400 | 0.0600 | 0.42 | 1,980,885 | 5 | |
| AGR | Avangrid | 11/04 | 35.5800 | -0.0100 | -0.03 | 510,968 | 5 | |
| AEO | American Eagle Outfitters Inc. | 11/04 | 19.1400 | -0.3200 | -1.64 | 4,416,838 | 5 | |
| ADM | Archer-Daniels-Midland | 11/04 | 55.3000 | 0.6600 | 1.21 | 2,459,354 | 5 | |
| ADP | Automatic Data Processing | 11/04 | 289.8600 | 1.6800 | 0.58 | 1,184,322 | 5 | |
| AAL | American Airlines | 11/04 | 12.9900 | -0.5500 | -4.06 | 25,654,132 | 5 | |
| AAP | Advance Auto Parts | 11/04 | 37.4500 | 1.2000 | 3.31 | 3,402,987 | 5 | |
| ABM | ABM Industries | 11/04 | 54.1800 | 1.0900 | 2.05 | 213,655 | 5 | |
| ACA | Arcosa | 11/04 | 95.6600 | 1.9700 | 2.10 | 345,377 | 5 | |
| CSGS | CSG Systems | 11/04 | 47.6600 | 1.0700 | 2.30 | 346,944 | 5 | |
| CRL | Charles River Laboratories | 11/04 | 182.4800 | 1.5200 | 0.84 | 519,209 | 5 | |
| CR | Crane | 11/04 | 160.1300 | 2.6600 | 1.69 | 234,165 | 5 | |
| CVLT | CommVault | 11/04 | 157.2900 | 1.6000 | 1.03 | 470,210 | 5 | |
| CWK | Cushman & Wakefield | 11/04 | 13.1400 | 0.1100 | 0.84 | 1,814,144 | 5 | |
| CNO | CNO Financial Group Inc. | 11/04 | 35.7500 | -0.1700 | -0.47 | 803,465 | 5 | |
| CNXC | Concentrix | 11/04 | 41.4100 | -0.1000 | -0.24 | 537,725 | 5 | |
| CGNX | Cognex | 11/04 | 40.8500 | 0.4400 | 1.09 | 962,187 | 5 | |
| CBRL | Cracker Barrel Old Country Store | 11/04 | 45.8500 | -1.1300 | -2.41 | 591,367 | 5 | |
| CCOI | Cogent Communications | 11/04 | 81.4300 | -0.1850 | -0.23 | 291,452 | 5 | |
| CCS | Century Communities | 11/04 | 89.9800 | 1.3800 | 1.56 | 234,216 | 5 | |
| CAR | Avis Budget | 11/04 | 90.2700 | -1.7900 | -1.94 | 1,008,411 | 5 | |
| BLD | TopBuild | 11/04 | 362.1300 | 8.4000 | 2.37 | 362,661 | 5 | |
| BMRN | BioMarin | 11/04 | 66.0100 | -0.5900 | -0.89 | 2,038,669 | 5 |