首頁 / 個股資料 / 相關公司 / ETF成分股
Sunnova Energy International Inc.
〈NOVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/30 236.4400 -3.3300 -1.39 355,364 481
FR First Industrial Realty Trust, I 09/30 55.9800 -0.0600 -0.11 1,790,156 219
T AT&T 09/30 22.0000 0.1000 0.46 26,272,692 101
FG F&G 09/30 44.7200 0.4200 0.95 40,712 94
BX Blackstone 09/30 153.1300 -1.8100 -1.17 3,110,243 81
CHTR Charter Communications 09/30 324.0800 -2.1400 -0.66 1,192,900 63
CYH Community Health Systems 09/30 6.0700 0.0600 1.00 1,165,507 54
RIG Transocean 09/30 4.2500 -0.0600 -1.39 17,091,404 49
POST Post Holdings 09/30 115.7500 -0.3500 -0.30 409,574 47
OMF OneMain Holdings 09/30 47.0700 0.2200 0.47 1,238,424 43
SVC Service Properties Trust 09/30 4.5600 -0.2900 -5.98 1,277,873 41
UNIT Uniti Group 09/30 5.6400 -0.2000 -3.42 4,295,557 41
CCO Clear Channel Outdoor 09/30 1.6000 0 0 1,847,320 39
TDG TransDigm Group 09/30 1,427.1300 24.2500 1.73 233,284 39
VST Vistra 09/30 118.5400 0.8200 0.70 7,526,095 37
FYBR Frontier Communications Parent 09/30 35.5300 -0.1800 -0.50 2,562,450 37
COMM Commscope 09/30 6.1100 0 0 7,866,756 35
CVNA Carvana 09/30 174.1100 4.3300 2.55 2,604,613 33
NAVI Navient 09/30 15.5900 0.1700 1.10 523,621 33
RCL Royal Caribbean Group 09/30 177.3600 -0.1800 -0.10 2,357,667 33
STWD STARWOOD PROPERTY TRUST, INC. 09/30 20.3800 -0.4300 -2.07 1,842,701 32
RRR Red Rock Resorts 09/30 54.4400 -0.2600 -0.48 235,023 32
OUT OUTFRONT Media 09/30 18.3800 0.0400 0.22 1,450,616 31
THC Tenet Healthcare 09/30 166.2000 2.9800 1.83 1,055,201 31
MPW Medical Properties Trust Inc. 09/30 5.8500 -0.1000 -1.68 7,294,189 31
HASI HA Sustainable Infrastructure Capital 09/30 34.4700 0.0700 0.20 976,685 31
CRK Comstock Resources 09/30 11.1300 0.0300 0.27 1,862,139 31
RUN Sunrun 09/30 18.0600 -0.4400 -2.38 5,556,270 31
ALLY Ally Financial Inc. 09/30 35.5900 0.6200 1.77 3,169,787 31
VSAT ViaSat 09/30 11.9400 -0.2400 -1.97 1,728,635 30
CAR Avis Budget 09/30 87.5900 0 0 386,631 30
NBR Nabors Industries 09/30 64.4700 2.5200 4.07 381,652 30
COOP Mr. Cooper Group 09/30 92.1800 1.1100 1.22 377,210 30
CCL Carnival Corporation 09/30 18.4800 -0.0600 -0.32 68,574,016 30
ACI Albertsons 09/30 18.4800 -0.0100 -0.05 4,003,101 30
CVI CVR Energy 09/30 23.0300 -0.1200 -0.52 1,054,857 30
CNX CNX Resources 09/30 32.5700 1.0800 3.43 3,633,183 30
LADR Ladder Capital Corp 09/30 11.6000 -0.2800 -2.36 733,784 30
NCLH Norwegian Cruise Line Holdings 09/30 20.5100 -0.4400 -2.10 12,949,212 29
OGN Organon 09/30 19.1300 -0.0500 -0.26 2,608,587 29
SM SM Energy 09/30 39.9700 0.1600 0.40 1,327,816 29
PLUG Plug Power, Inc. 09/30 2.2600 -0.0200 -0.88 42,356,984 29
HOUS Anywhere 09/30 5.0800 -0.0300 -0.59 919,522 29
GT Goodyear Tire & Rubber 09/30 8.8500 0.0800 0.91 6,816,151 29
ORA Ormat Technologies 09/30 76.9400 -0.5300 -0.68 630,028 29
NRG NRG Energy 09/30 91.1000 -0.1200 -0.13 2,715,748 29
REZI Resideo Technologies 09/30 20.1400 0.1100 0.55 697,403 28
ATI ATI 09/30 66.9100 0.6400 0.97 1,023,017 28
NOG Northern Oil and Gas 09/30 35.4100 0.2400 0.68 1,360,262 28
OI O-I Glass 09/30 13.1200 -0.1500 -1.13 1,002,066 28
CRC California Resources 09/30 52.4700 1.0000 1.94 699,987 28
PRAA PRA Group 09/30 22.3600 -0.2900 -1.28 200,288 28
FTAI FTAI Aviation 09/30 132.9000 3.3500 2.59 1,499,356 28
CCOI Cogent Communications 09/30 75.9200 -0.5900 -0.77 384,570 27
KW Kennedy-Wilson Holdings Inc. 09/30 11.0500 -0.0900 -0.81 812,497 27
CNK Cinemark 09/30 27.8400 0 0 1,505,562 27
AES The AES Corporation 09/30 20.0600 -0.0100 -0.05 7,123,864 27
YUM Yum! Brands 09/30 139.7100 -0.2100 -0.15 2,267,231 27
NXT NEXTracker 09/30 37.4800 -1.4200 -3.65 1,978,867 27
GEO Geo Group 09/30 12.8500 0.1400 1.10 2,773,873 27
STX Seagate 09/30 109.5300 0.7900 0.73 1,600,722 26
AAL American Airlines 09/30 11.2400 -0.3200 -2.77 26,735,886 26
ECPG Encore Capital Group Inc 09/30 47.2700 0.1900 0.40 177,624 26
JPM JPMorgan Chase 09/30 210.8600 0.3600 0.17 8,668,314 26
GPK Graphic Packaging 09/30 29.5900 0.0900 0.31 1,563,067 26
NWL Newell Brands 09/30 7.6800 0.0500 0.66 5,394,559 26
PFSI PennyMac Financial Services, Inc. 09/30 113.9700 0.1700 0.15 229,880 26
LGIH LGI Homes 09/30 118.5200 0.7800 0.66 214,565 26
ENTG Entegris 09/30 112.5300 -2.3300 -2.03 1,606,768 25
CC Chemours 09/30 20.3200 -0.4000 -1.93 1,343,630 25
TALO Talos Energy 09/30 10.3500 0.1600 1.57 2,409,718 25
HLF Herbalife 09/30 7.1900 -0.2200 -2.97 1,313,351 25
BZH Beazer Homes USA 09/30 34.1700 0.2000 0.59 352,587 25
ITRI Itron 09/30 106.8100 -0.4700 -0.44 615,867 25
BA Boeing 09/30 152.0400 -4.2800 -2.74 10,925,178 25
HLT Hilton 09/30 230.5000 -3.8600 -1.65 2,158,334 25
LTH Life Time 09/30 24.4200 0.2100 0.87 1,301,104 25
KNTK Kinetik 09/30 45.2600 0.3500 0.78 408,291 25
CZR Caesars Entertainment 09/30 41.7400 0.0700 0.17 3,658,069 25
GPI Group 1 Automotive 09/30 383.0400 -2.9000 -0.75 238,172 25
SUN Sunoco 09/30 53.6800 0.5500 1.04 271,396 24
ACA Arcosa 09/30 94.7600 0.2600 0.28 158,557 24
SEE Sealed Air 09/30 36.3000 -0.3700 -1.01 1,124,760 24
BE Bloom Energy 09/30 10.5600 -0.1400 -1.31 3,761,431 24
VTLE Vital Energy 09/30 26.9000 -0.1000 -0.37 1,887,704 24
ENR Energizer Holdings 09/30 31.7600 0.5100 1.63 758,840 24
BECN Beacon Roofing Supply 09/30 86.4300 -1.2900 -1.47 551,724 24
SPR Spirit AeroSystems 09/30 32.5100 -0.6000 -1.81 2,056,173 24
URI United Rentals 09/30 809.7300 -4.3700 -0.54 453,072 24
TNET TriNet 09/30 96.9700 0.7600 0.79 182,486 23
VGR Vector Group Ltd. 09/30 14.9200 0.0100 0.07 993,413 23
PR Permian Resources 09/30 13.6100 0.1000 0.74 9,413,239 23
WBA Walgreens Boots 09/30 8.9600 -0.1000 -1.10 20,257,532 23
ABG Asbury Automotive 09/30 238.5900 -5.7600 -2.36 174,638 23
ARRY Array Technologies 09/30 6.6000 -0.1300 -1.93 3,120,293 23
SMG Scotts Miracle-Gro 09/30 86.7000 1.1800 1.38 842,326 23
GTLS Chart Industries 09/30 124.1400 -1.5600 -1.24 723,354 23
FWRD Forward Air 09/30 35.4000 -0.0300 -0.08 659,371 23
NFE New Fortress Energy 09/30 9.0900 -0.6800 -6.96 9,380,695 23
STR Sitio Royalties 09/30 20.8400 0.1400 0.68 497,778 22
FLNC Fluence Energy 09/30 22.7100 -0.2100 -0.92 1,400,824 22
TGNA TEGNA 09/30 15.7800 0.0400 0.25 2,407,832 22
C Citigroup 09/30 62.6000 0.7300 1.18 11,317,558 22
AMRC Ameresco 09/30 37.9400 -0.6600 -1.71 237,213 22
BAC Bank of America 09/30 39.6800 0.2800 0.71 35,058,344 22
DAR Darling Ingredients 09/30 37.1600 -0.6000 -1.59 1,236,638 22
BDN Brandywine Realty Trust 09/30 5.4400 0.1100 2.06 2,262,806 22
NSIT Insight Enterprises 09/30 215.3900 2.3300 1.09 180,467 22
FCFS FirstCash 09/30 114.8000 0.2900 0.25 184,299 22
DAN Dana 09/30 10.5600 -0.3600 -3.30 1,577,729 22
AMN AMN Healthcare Services 09/30 42.3900 -0.1800 -0.42 745,022 22
RHP Ryman Hospitality Properties, In 09/30 107.2400 -2.1300 -1.95 730,150 22
SBH Sally Beauty Holdings Inc. 09/30 13.5700 0.1500 1.12 1,227,452 22
OMI Owens & Minor 09/30 15.6900 -0.4900 -3.03 798,219 22
SHLS Shoals Technologies 09/30 5.6100 -0.2200 -3.77 4,410,768 22
IRM Iron Mountain 09/30 118.8300 2.1000 1.80 2,146,282 22
HESM Hess Midstream 09/30 35.2700 0.0800 0.23 805,002 22
BBWI Bath & Body Works 09/30 31.9200 -0.4700 -1.45 55,123,180 22