Novanta Inc.
〈NOVT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| QLYS | Qualys | 05/21 | 135.8300 | -2.2500 | -1.63 | 301,796 | 67 | |
| CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 388,835 | 64 | |
| RMBS | Rambus | 05/21 | 54.6300 | -1.0200 | -1.83 | 1,153,240 | 63 | |
| EXPO | Exponent | 05/21 | 77.4000 | -1.9200 | -2.42 | 226,159 | 62 | |
| EXLS | ExlService | 05/21 | 45.9200 | -0.4600 | -0.99 | 946,066 | 61 | |
| WTS | Watts Water | 05/21 | 238.0200 | -5.8100 | -2.38 | 239,974 | 61 | |
| BDC | Belden | 05/21 | 109.2700 | -2.2600 | -2.03 | 214,662 | 61 | |
| LANC | Lancaster Colony | 05/21 | 163.2400 | -4.2200 | -2.52 | 143,786 | 61 | |
| BLKB | Blackbaud | 05/21 | 62.1200 | -1.6400 | -2.57 | 224,936 | 61 | |
| LNTH | Lantheus Holdings | 05/21 | 75.1300 | -1.7000 | -2.21 | 992,599 | 60 | |
| SLAB | Silicon Laboratories | 05/21 | 124.8600 | -3.6400 | -2.83 | 294,830 | 60 | |
| HALO | Halozyme Therapeutics | 05/21 | 53.9300 | 0.4800 | 0.90 | 1,968,226 | 60 | |
| HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,713 | 60 | |
| FN | Fabrinet | 05/21 | 226.9700 | -1.3200 | -0.58 | 698,345 | 59 | |
| ENSG | Ensign Group | 05/21 | 146.0600 | -3.0900 | -2.07 | 338,701 | 59 | |
| POWI | Power Integrations | 05/21 | 51.1900 | -1.6400 | -3.10 | 400,543 | 59 | |
| ANF | Abercrombie & Fitch Co. | 05/21 | 72.6100 | -4.0300 | -5.26 | 2,193,448 | 58 | |
| OPCH | Option Care Health | 05/21 | 32.7100 | -0.3600 | -1.09 | 2,427,080 | 58 | |
| CBT | Cabot | 05/21 | 73.3700 | -2.0400 | -2.71 | 436,026 | 58 | |
| AIT | Applied Industrial | 05/21 | 224.1400 | -5.2700 | -2.30 | 291,196 | 58 | |
| MMS | Maximus | 05/21 | 73.6800 | -1.1900 | -1.59 | 311,149 | 57 | |
| KBH | KB Home | 05/21 | 51.3800 | -1.8300 | -3.44 | 922,064 | 57 | |
| HQY | HealthEquity | 05/21 | 98.7950 | -2.3850 | -2.36 | 544,201 | 57 | |
| BCO | Brink's | 05/21 | 84.0500 | -2.4300 | -2.81 | 307,266 | 56 | |
| CRS | Carpenter Technology | 05/21 | 230.2900 | -4.8600 | -2.07 | 673,796 | 56 | |
| ASGN | ASGN | 05/21 | 54.2300 | -2.1900 | -3.88 | 358,483 | 56 | |
| HLNE | Hamilton Lane | 05/21 | 161.7200 | -7.9800 | -4.70 | 410,990 | 56 | |
| SIGI | Selective Insurance | 05/21 | 87.2300 | -1.8100 | -2.03 | 259,655 | 55 | |
| NXT | NEXTracker | 05/21 | 57.8600 | -1.1300 | -1.92 | 3,223,156 | 55 | |
| FFIN | First Financial Bankshares | 05/21 | 34.6900 | -1.0500 | -2.94 | 415,840 | 54 | |
| UFPI | UFP Industries | 05/21 | 98.2400 | -3.0500 | -3.01 | 565,030 | 54 | |
| UMBF | UMB Financial | 05/21 | 102.3700 | -3.8300 | -3.61 | 408,160 | 54 | |
| MLI | Mueller Industries, Inc. | 05/21 | 77.4100 | -0.4800 | -0.62 | 726,845 | 54 | |
| CRUS | Cirrus Logic | 05/21 | 104.3100 | -1.6200 | -1.53 | 688,572 | 53 | |
| LIVN | LivaNova | 05/21 | 43.6600 | -1.2200 | -2.72 | 652,610 | 53 | |
| SYNA | Synaptics | 05/21 | 62.2100 | -2.7900 | -4.29 | 480,231 | 53 | |
| CYTK | Cytokinetics | 05/21 | 31.3100 | -1.3500 | -4.13 | 2,005,248 | 53 | |
| CHX | ChampionX | 05/21 | 24.6300 | -0.5200 | -2.07 | 5,202,337 | 52 | |
| ENS | Enersys | 05/21 | 95.5000 | -2.6300 | -2.68 | 390,562 | 52 | |
| GTLS | Chart Industries | 05/21 | 158.7900 | -8.2900 | -4.96 | 439,499 | 52 | |
| SFM | Sprouts Farmers | 05/21 | 164.6800 | -3.3400 | -1.99 | 1,140,611 | 52 | |
| FCFS | FirstCash | 05/21 | 125.7300 | -1.4000 | -1.10 | 251,912 | 52 | |
| TMHC | Taylor Morrison Home | 05/21 | 57.1800 | -1.6200 | -2.76 | 956,201 | 52 | |
| RGEN | Repligen | 05/21 | 120.2100 | -7.3800 | -5.78 | 497,517 | 51 | |
| ORA | Ormat Technologies | 05/21 | 72.7600 | -1.1100 | -1.50 | 349,791 | 51 | |
| GMED | Globus Medical | 05/21 | 59.2800 | -2.3200 | -3.77 | 2,261,951 | 51 | |
| KRG | Kite Realty Group Trust | 05/21 | 21.7800 | -0.6800 | -3.03 | 1,422,833 | 51 | |
| CMC | Commercial Metals Co. | 05/21 | 46.6700 | -0.8100 | -1.71 | 818,494 | 51 | |
| ESNT | Essent | 05/21 | 57.5700 | -1.5600 | -2.64 | 787,205 | 51 | |
| IBOC | International Bancshares | 05/21 | 63.4100 | -1.7800 | -2.73 | 189,155 | 51 | |
| ONTO | Onto Innovation | 05/21 | 94.6200 | -2.6300 | -2.70 | 1,579,827 | 50 | |
| LSCC | Lattice Semiconductor | 05/21 | 46.5400 | -3.8200 | -7.59 | 4,513,694 | 50 | |
| GATX | GATX | 05/21 | 145.8200 | -2.6600 | -1.79 | 174,569 | 50 | |
| BMI | Badger Meter | 05/21 | 243.6800 | -3.5600 | -1.44 | 225,660 | 49 | |
| PCH | PotlatchDeltic | 05/21 | 38.3300 | -1.2100 | -3.06 | 582,322 | 49 | |
| MEDP | Medpace Holdings | 05/21 | 295.7700 | -10.8500 | -3.54 | 371,065 | 49 | |
| CGNX | Cognex | 05/21 | 29.6800 | -1.2900 | -4.17 | 2,212,199 | 49 | |
| IRT | Independence Realty Trust | 05/21 | 18.4800 | -0.7400 | -3.85 | 1,606,690 | 49 | |
| CNO | CNO Financial Group Inc. | 05/21 | 37.7800 | -1.4500 | -3.70 | 532,652 | 49 | |
| GBCI | Glacier Bancorp | 05/21 | 40.8500 | -1.5900 | -3.75 | 660,730 | 48 | |
| ONB | Old National Bancorp | 05/21 | 20.6700 | -0.9300 | -4.31 | 2,688,082 | 48 | |
| SSD | Simpson Manufacturing | 05/21 | 155.0200 | -6.8400 | -4.23 | 213,292 | 48 | |
| NSP | Insperity | 05/21 | 67.0300 | -3.9400 | -5.55 | 687,548 | 48 | |
| SR | Spire | 05/21 | 74.2400 | -0.9000 | -1.20 | 525,653 | 48 | |
| VC | Visteon | 05/21 | 83.8500 | -1.0200 | -1.20 | 298,022 | 48 | |
| GEF | Greif - Class A | 05/21 | 55.4700 | -1.2300 | -2.17 | 72,325 | 48 | |
| MSA | MSA Safety | 05/21 | 157.5100 | -1.5300 | -0.96 | 342,226 | 48 | |
| HOMB | Home BancShares | 05/21 | 28.2000 | -0.9000 | -3.09 | 560,012 | 48 | |
| MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 440,210 | 48 | |
| CDP | COPT Defense Properties | 05/21 | 26.9600 | -0.5100 | -1.86 | 718,513 | 48 | |
| CROX | Crocs | 05/21 | 112.8200 | -0.0900 | -0.08 | 1,531,483 | 48 | |
| EEFT | Euronet Worldwide | 05/21 | 106.4500 | -4.6200 | -4.16 | 463,994 | 47 | |
| SSB | SouthState | 05/21 | 87.8900 | -2.6900 | -2.97 | 817,070 | 47 | |
| DBX | Dropbox | 05/21 | 28.5900 | -0.0800 | -0.28 | 3,158,403 | 47 | |
| VLY | Valley National Bancorp | 05/21 | 8.6300 | -0.4100 | -4.54 | 12,478,197 | 47 | |
| OLED | Universal Display Corporation | 05/21 | 145.9600 | -5.1500 | -3.41 | 611,083 | 47 | |
| ITRI | Itron | 05/21 | 114.8000 | -0.1300 | -0.11 | 477,496 | 47 | |
| VNT | Vontier | 05/21 | 35.6400 | -1.0000 | -2.73 | 1,007,857 | 47 | |
| BRKR | Bruker | 05/21 | 36.4500 | -1.7400 | -4.56 | 2,464,285 | 47 | |
| TREX | Trex | 05/21 | 56.8400 | -3.5900 | -5.94 | 1,547,216 | 47 | |
| HWC | Hancock Whitney | 05/21 | 54.5400 | -1.9000 | -3.37 | 367,111 | 47 | |
| LFUS | Littelfuse | 05/21 | 210.6800 | -5.4200 | -2.51 | 201,223 | 47 | |
| SPSC | SPS Commerce | 05/21 | 144.0500 | -4.9500 | -3.32 | 171,507 | 47 | |
| TEX | Terex | 05/21 | 45.5700 | -2.6600 | -5.52 | 1,075,492 | 47 | |
| NSIT | Insight Enterprises | 05/21 | 133.4400 | -2.9000 | -2.13 | 247,457 | 47 | |
| KNF | Knife River | 05/21 | 96.7900 | -2.7500 | -2.76 | 340,394 | 47 | |
| CIEN | Ciena | 05/21 | 79.9200 | -1.1300 | -1.39 | 1,249,013 | 46 | |
| BKH | Black Hills | 05/21 | 58.2300 | -1.0600 | -1.79 | 463,215 | 46 | |
| IDCC | InterDigital | 05/21 | 214.4800 | -1.3200 | -0.61 | 197,567 | 46 | |
| BCPC | Balchem | 05/21 | 168.3000 | -2.1500 | -1.26 | 108,808 | 46 | |
| HIMS | Hims & Hers Health | 05/21 | 58.0000 | -3.2100 | -5.24 | 38,861,820 | 46 | |
| DLB | Dolby Laboratories | 05/21 | 75.7600 | -1.0700 | -1.39 | 317,603 | 46 | |
| UBSI | United Bankshares | 05/21 | 36.0600 | -1.1200 | -3.01 | 553,786 | 46 | |
| PEN | Penumbra | 05/21 | 270.3900 | -10.7400 | -3.82 | 475,600 | 46 | |
| SWX | Southwest Gas | 05/21 | 69.0600 | -2.0000 | -2.81 | 431,408 | 46 | |
| CNX | CNX Resources | 05/21 | 32.0200 | -0.2600 | -0.81 | 1,624,856 | 46 | |
| CADE | Cadence Bank | 05/21 | 30.4200 | -1.1200 | -3.55 | 941,498 | 46 | |
| MKSI | MKS | 05/21 | 85.1600 | -4.4000 | -4.91 | 1,047,705 | 46 | |
| ACIW | ACI Worldwide | 05/21 | 45.7000 | -2.0900 | -4.37 | 1,328,083 | 46 | |
| SBRA | Sabra Healthcare REIT | 05/21 | 17.2800 | -0.7900 | -4.37 | 3,686,841 | 45 | |
| HGV | Hilton Grand Vacations | 05/21 | 38.7400 | -1.9100 | -4.70 | 1,112,758 | 45 | |
| FELE | Franklin Electric Co., Inc. | 05/21 | 87.1700 | -1.5700 | -1.77 | 221,233 | 45 | |
| NJR | New Jersey Resources | 05/21 | 46.0500 | -0.6900 | -1.48 | 498,553 | 45 | |
| OLLI | Ollie's Bargain Outlet | 05/21 | 116.3400 | -0.5400 | -0.46 | 1,114,570 | 45 | |
| VAL | Valaris | 05/21 | 36.3800 | -1.0800 | -2.88 | 1,030,781 | 45 | |
| NYT | New York Times | 05/21 | 54.7900 | -0.5800 | -1.05 | 1,244,625 | 45 | |
| POR | Portland General Electric | 05/21 | 41.9700 | -0.8600 | -2.01 | 610,826 | 45 | |
| AAON | AAON | 05/21 | 100.5100 | -4.0200 | -3.85 | 526,385 | 45 | |
| AVNT | Avient | 05/21 | 36.0200 | -1.3100 | -3.51 | 386,882 | 45 | |
| ALRM | Alarm.com | 05/21 | 57.6800 | -1.0800 | -1.84 | 347,954 | 45 | |
| MASI | Masimo | 05/21 | 149.3900 | -6.7800 | -4.34 | 811,181 | 45 | |
| CHE | Chemed | 05/21 | 571.2200 | -10.2600 | -1.76 | 101,156 | 45 |
