首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Novanta Inc.
〈NOVT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 05/02 128.0000 0.9800 0.77 283,277 68
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 65
RMBS Rambus 05/02 51.2900 2.4100 4.93 1,026,576 63
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 62
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 62
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 62
EXPO Exponent 05/02 76.7800 -1.0400 -1.34 585,746 62
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 61
BLKB Blackbaud 05/02 61.4000 0.3100 0.51 386,244 61
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 61
CBT Cabot 05/02 77.9900 0.7700 1.00 506,147 60
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 60
SLAB Silicon Laboratories 05/02 107.2600 3.8300 3.70 260,495 60
ENSG Ensign Group 05/02 132.3200 4.2100 3.29 493,804 60
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 60
LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,284 60
POWI Power Integrations 05/02 51.1300 1.8700 3.80 407,014 60
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 58
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 58
OPCH Option Care Health 05/02 32.9500 0.7800 2.42 3,358,100 58
HQY HealthEquity 05/02 90.5800 2.6300 2.99 1,475,723 58
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 58
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 57
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 57
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 56
HLNE Hamilton Lane 05/02 160.5900 4.9700 3.19 394,377 56
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,412 56
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 56
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 56
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 55
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 55
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,726 55
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 55
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 54
CHX ChampionX 05/02 25.2300 0.6900 2.81 3,847,942 54
GTLS Chart Industries 05/02 156.7400 5.2900 3.49 688,340 53
CRUS Cirrus Logic 05/02 98.2000 2.6600 2.78 420,183 53
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 53
SFM Sprouts Farmers 05/02 173.9300 2.2700 1.32 2,009,562 53
LIVN LivaNova 05/02 36.7800 -0.0100 -0.03 925,924 53
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 53
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 53
ESNT Essent 05/02 58.5600 1.5200 2.66 577,384 52
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 52
RGEN Repligen 05/02 141.5100 4.3100 3.14 581,931 52
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 52
KRG Kite Realty Group Trust 05/02 22.5000 0.4300 1.95 2,432,167 52
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,684 51
ONTO Onto Innovation 05/02 127.1000 6.3700 5.28 1,167,144 51
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 51
GATX GATX 05/02 149.1500 4.1200 2.84 118,460 51
LSCC Lattice Semiconductor 05/02 51.8900 2.9200 5.96 2,761,011 51
IRT Independence Realty Trust 05/02 19.6400 0.4800 2.51 2,140,938 51
GMED Globus Medical 05/02 71.9100 0.8000 1.13 1,182,637 51
GBCI Glacier Bancorp 05/02 41.9100 0.8500 2.07 915,364 50
CGNX Cognex 05/02 27.8300 0.0100 0.04 1,775,841 50
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 49
HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 49
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 49
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 49
NSP Insperity 05/02 66.8800 0.8600 1.30 369,952 49
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 49
OLED Universal Display Corporation 05/02 144.0200 2.8200 2.00 1,307,028 49
MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,317 49
EEFT Euronet Worldwide 05/02 101.7600 2.9600 3.00 270,603 49
PCH PotlatchDeltic 05/02 38.8600 0.6900 1.81 658,612 49
MEDP Medpace Holdings 05/02 305.1100 2.8600 0.95 313,504 49
TREX Trex 05/02 60.0000 2.0300 3.50 1,205,214 48
SR Spire 05/02 76.4800 0.1900 0.25 399,862 48
LFUS Littelfuse 05/02 192.8000 4.1200 2.18 254,645 48
HWC Hancock Whitney 05/02 54.0800 1.3700 2.60 424,967 48
CDP COPT Defense Properties 05/02 26.5600 0.3700 1.41 404,632 48
DBX Dropbox 05/02 28.6100 -0.2300 -0.80 4,139,940 48
KNF Knife River 05/02 96.3300 2.4100 2.57 457,582 48
GEF Greif - Class A 05/02 54.3200 1.8700 3.57 102,853 48
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 48
VNT Vontier 05/02 33.2900 1.0600 3.29 1,391,344 48
BRKR Bruker 05/02 40.4400 1.0900 2.77 3,505,606 47
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 47
CROX Crocs 05/02 97.4900 2.7700 2.92 1,200,171 47
SPSC SPS Commerce 05/02 143.7900 1.7000 1.20 469,620 47
SWX Southwest Gas 05/02 74.0600 0.7600 1.04 296,696 47
NJR New Jersey Resources 05/02 49.5200 0.6100 1.25 424,667 47
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 47
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 47
VLY Valley National Bancorp 05/02 8.9000 0.1900 2.18 9,332,264 47
SSB SouthState 05/02 89.3800 1.7300 1.97 500,475 47
CADE Cadence Bank 05/02 30.2800 0.5900 1.99 832,722 47
HIMS Hims & Hers Health 05/02 40.8200 4.6600 12.89 49,783,048 46
UBSI United Bankshares 05/02 35.2700 0.8000 2.32 547,683 46
MKSI MKS Instruments 05/02 75.8300 4.2000 5.86 1,465,300 46
SBRA Sabra Healthcare REIT 05/02 17.4200 -0.2000 -1.14 1,990,489 46
BKH Black Hills 05/02 61.2800 0.5300 0.87 244,106 46
PEN Penumbra 05/02 296.0000 4.1800 1.43 382,877 46
OLLI Ollie's Bargain Outlet 05/02 110.8800 4.4200 4.15 1,011,938 46
ATR Aptargroup 05/02 152.0000 3.7200 2.51 431,607 46
VC Visteon 05/02 79.8900 0.5000 0.63 248,796 46
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 46
CIEN Ciena 05/02 72.8500 1.4200 1.99 1,854,237 46
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 46
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 46
DLB Dolby Laboratories 05/02 74.8700 -1.3100 -1.72 702,002 46

資料排序中...請稍候
1m3m1y5yYTD