首頁 / 個股資料 / 相關公司 / ETF成分股
Novanta Inc.
〈NOVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 65
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 63
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 62
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 60
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 60
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 59
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 58
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 58
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 57
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 57
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 56
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 56
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 56
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 56
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 56
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 55
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 55
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 55
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 55
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 55
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 55
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 54
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 54
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 54
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 53
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 53
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 53
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 53
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 52
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 52
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 52
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 52
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 52
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 51
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 51
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 51
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 51
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 51
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 50
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 50
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 49
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 49
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 49
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 49
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 49
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 48
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 48
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 48
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 48
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 48
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 47
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 47
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 47
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 47
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 47
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 47
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 47
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 47
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 47
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 46
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 46
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 46
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 46
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 46
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 46
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 46
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 45
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 45
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 45
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 45
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 45
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 45
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 45
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 45
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 45
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 45
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 45
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 45
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 45
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 45
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 45
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 45
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 45
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 44
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 44
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 44
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 44
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 44
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 44
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 44
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 44
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 44
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 44
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 44
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 44
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 44
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 44
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 44
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 44
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 43
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 43
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 43
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 43
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 43
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 43
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 43
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 43
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 43
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 43
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 43
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 43
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 43
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 43
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 43