首頁 / 個股資料 / 相關公司 / ETF成分股
National Presto Industries Inc.
〈NPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 87
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 77
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 69
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 67
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 67
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 66
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 65
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 62
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 61
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 59
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 59
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 59
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 58
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 58
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 58
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 57
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 57
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 57
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 57
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 57
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 56
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 56
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 56
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 56
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 56
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 55
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 55
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 55
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 55
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 55
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 55
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 55
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 55
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 55
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 55
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 54
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 54
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 54
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 54
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 54
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 54
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 54
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 54
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 54
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 53
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 53
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 53
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 53
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 53
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 53
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 53
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 53
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 53
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 53
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 52
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 52
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 52
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 52
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 52
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 52
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 52
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 52
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 52
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 52
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 52
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 52
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 52
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 51
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 51
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 51
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 51
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 51
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 51
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 51
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 51
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 51
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 51
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 51
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 51
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 51
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 50
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 50
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 50
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 50
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 50
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 50
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 50
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 50
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 50
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 50
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 50
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 50
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 50
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 50
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 50
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 50
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 50
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 50
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 50
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 50
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 50