Enpro Inc.
〈NPO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 111 | |
| AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 89 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 88 | |
| PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 87 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 84 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 79 | |
| XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 78 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 76 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 75 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 75 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 74 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 73 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 73 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 73 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 73 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 72 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 72 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 72 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 72 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 72 | |
| RIG | Transocean | 11/20 | 4.2300 | 0.0300 | 0.71 | 15,025,825 | 72 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 72 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 72 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 71 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 71 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 71 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 70 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 70 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 70 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 69 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 69 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 69 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 69 | |
| ATI | ATI | 11/20 | 58.0200 | -0.2100 | -0.36 | 741,401 | 69 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 69 | |
| SEE | Sealed Air | 11/20 | 35.0600 | 0.2300 | 0.66 | 2,530,722 | 68 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 68 | |
| UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 68 | |
| UAL | United Airlines | 11/20 | 94.6300 | 0.3700 | 0.39 | 5,298,787 | 68 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 68 | |
| NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 68 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 67 | |
| MHO | M/I Homes | 11/20 | 154.6100 | -1.1400 | -0.73 | 197,203 | 67 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 66 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 66 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 66 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 66 | |
| ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,691 | 66 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 65 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 65 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 65 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 65 | |
| M | Macy's | 11/20 | 14.5600 | -0.5800 | -3.83 | 7,083,985 | 65 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 64 | |
| KN | Knowles | 11/20 | 18.1500 | 0.0200 | 0.11 | 362,898 | 64 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 64 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 64 | |
| NAVI | Navient | 11/20 | 14.7800 | -0.0300 | -0.20 | 546,736 | 64 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 64 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 64 | |
| GT | Goodyear Tire & Rubber | 11/20 | 9.0700 | -0.0500 | -0.55 | 3,405,119 | 64 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 64 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 64 | |
| HBI | Hanesbrands | 11/20 | 8.4600 | 0.1900 | 2.30 | 5,817,115 | 64 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 64 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 64 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 64 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 64 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 63 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 63 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 63 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 63 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 63 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 63 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 63 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 63 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 63 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 63 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 62 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 62 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 62 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 62 | |
| HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 62 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 62 | |
| XRX | Xerox | 11/20 | 8.3900 | -0.0300 | -0.36 | 1,012,647 | 62 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 62 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 62 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 62 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 62 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 62 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 62 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 62 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 62 | |
| MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 62 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 62 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 62 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 61 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 61 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 61 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 61 | |
| FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 61 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 61 | |
| KWR | Quaker Houghton | 11/20 | 164.9300 | 1.5200 | 0.93 | 50,572 | 61 | |
| CBU | Community Financial System | 11/20 | 67.8500 | -0.3600 | -0.53 | 103,393 | 61 | |
| FCF | First Commonwealth Financial Cor | 11/20 | 18.5700 | -0.0300 | -0.16 | 282,958 | 61 | |
| BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 61 | |
| LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 61 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 61 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 61 |