首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
NET Power Inc.
〈NPWR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUN Sunrun 02/28 7.2500 -0.6600 -8.34 24,044,576 12
VICR Vicor Corporation 02/28 63.3300 1.6500 2.68 237,234 11
PLUG Plug Power, Inc. 02/28 1.6100 -0.0200 -1.23 56,498,544 11
GVA Granite Construction 02/28 82.5800 1.2900 1.59 567,385 11
JBTM JBT Marel 02/28 132.0000 0.6500 0.49 511,836 11
JBLU JetBlue Airways 02/28 6.5200 0.0200 0.31 32,352,432 11
KTOS Kratos Defense & Security 02/28 26.3900 0.1200 0.46 2,862,765 11
SNCY Sun Country Airlines 02/28 16.1100 0.2700 1.70 879,737 11
LNN Lindsay 02/28 132.1200 -0.7500 -0.56 90,862 11
PL Planet 02/28 4.6200 0.1300 2.90 3,888,360 11
ALGT Allegiant Travel 02/28 73.5000 -1.1200 -1.50 378,374 11
AMRC Ameresco 02/28 11.8000 -6.5300 -35.62 3,509,575 11
BE Bloom Energy 02/28 24.0200 0.9800 4.25 11,936,050 11
MRCY Mercury Systems 02/28 44.4100 1.0600 2.45 395,941 11
NOG Northern Oil and Gas 02/28 31.5000 -0.4100 -1.28 1,914,109 10
XNCR Xencor 02/28 15.3600 0.3800 2.54 1,069,742 10
LEU Centrus Energy 02/28 90.7300 1.2100 1.35 739,339 10
FIGS FIGS 02/28 4.5700 -1.0100 -18.10 7,877,087 10
MQ Marqeta 02/28 4.1800 -0.0700 -1.65 12,407,723 10
REVG REV Group 02/28 30.5000 0.1100 0.36 630,621 10
PCT PureCycle 02/28 10.3000 1.0800 11.71 3,267,887 10
FUN Six Flags Entertainment 02/28 43.9700 0.6100 1.41 2,290,303 10
BEAM Beam Therapeutics 02/28 26.3400 -0.7700 -2.84 1,470,578 10
RES RPC 02/28 5.5800 0 0 1,877,715 10
SFBS ServisFirst Bank 02/28 91.4000 1.7800 1.99 346,414 10
TILE Interface 02/28 20.2300 0.6200 3.16 771,540 10
LGIH LGI Homes 02/28 73.4300 -0.2000 -0.27 301,226 10
KFY Korn Ferry 02/28 65.6500 1.2500 1.94 405,326 10
MRC MRC Global 02/28 12.1700 0.0300 0.25 787,732 10
GATX GATX 02/28 167.0500 2.5200 1.53 136,051 10
CTRE CareTrust REIT 02/28 25.8700 -0.1500 -0.58 4,756,724 10
BCC Boise Cascade 02/28 103.6600 1.1100 1.08 579,120 10
VIR Vir Biotechnology 02/28 8.3900 0.2800 3.45 1,423,111 10
PTLO Portillo's 02/28 13.9700 -0.0100 -0.07 2,035,158 10
NEO NeoGenomics 02/28 9.9900 0.1700 1.73 1,324,723 10
ALIT Alight 02/28 6.8300 0.0600 0.89 8,225,442 10
STR Sitio Royalties 02/28 20.0000 0.5000 2.56 1,104,086 10
PRIM Primoris Services 02/28 71.7400 0.0300 0.04 1,484,760 10
AIR AAR 02/28 65.0200 0.1800 0.28 163,500 10
DIOD Diodes 02/28 49.3800 -0.7600 -1.52 743,593 10
APOG Apogee Enterprises 02/28 47.9400 0.7000 1.48 283,063 10
XHR Xenia Hotels & Resorts 02/28 13.4400 0.1500 1.13 1,143,657 10
VVX V2X 02/28 46.9200 -0.1300 -0.28 306,609 10
SABR Sabre 02/28 4.1300 0 0 4,389,039 10
EPRT Essential Properties Realty Trust 02/28 32.7200 0.2100 0.65 1,733,410 10
BECN Beacon Roofing Supply 02/28 115.4200 0.1000 0.09 789,709 10
NPK National Presto Industries Inc. 02/28 101.7400 0.1900 0.19 32,184 10
CALX Calix 02/28 37.0200 -0.1100 -0.30 576,240 10
GEO Geo Group 02/28 27.3600 0.0200 0.07 3,349,129 10
PBI Pitney Bowes 02/28 10.8300 0.0600 0.56 2,320,007 10
DNLI Denali Therapeutics 02/28 16.5600 -2.0400 -10.97 2,241,700 10
TPC Tutor Perini 02/28 29.3900 7.5200 34.39 1,870,602 10
ENS Enersys 02/28 101.4900 -0.7000 -0.68 383,014 10
TDOC Teladoc Health 02/28 9.5600 0.0600 0.63 8,293,894 10
ACA Arcosa 02/28 83.8800 -7.7000 -8.41 904,194 10
HSTM HealthStream 02/28 33.7700 0.5000 1.50 197,709 10
SXI Standex 02/28 185.9800 1.9400 1.05 42,013 10
GOGO Gogo 02/28 7.3300 0.0500 0.69 1,001,028 10
IAS Integral Ad Science 02/28 10.5200 0.8700 9.02 3,119,620 10
BV BrightView Holdings 02/28 13.4200 0.2400 1.82 1,136,429 10
PRLB Proto Labs 02/28 39.8800 0.5800 1.48 220,210 10
MCW Mister Car Wash 02/28 8.4900 0.6700 8.57 2,909,512 10
FORR Forrester Research 02/28 11.0800 -0.3600 -3.15 72,933 10
TRN Trinity Industries Inc. 02/28 31.0900 0.1000 0.32 630,031 10
NTLA Intellia Therapeutics 02/28 10.0900 -0.7700 -7.09 4,575,494 10
ASTE Astec Industries, Inc. 02/28 35.5800 -0.2700 -0.75 211,710 10
ROCK Gibraltar Industries, Inc. 02/28 65.7100 0.8600 1.33 328,362 10
VSEC VSE 02/28 118.5000 0.6800 0.58 324,688 10
MYGN Myriad Genetics 02/28 10.7300 -0.3300 -2.98 1,706,928 10
CMCO Columbus Mckinnon 02/28 17.4300 -0.0200 -0.11 548,215 10
HLMN Hillman Solutions 02/28 9.7600 -0.0900 -0.91 1,448,372 10
DNOW DNOW 02/28 15.9800 -0.0200 -0.13 1,056,952 10
NVRI Enviri 02/28 6.5000 -0.1000 -1.52 1,010,245 10
ESE ESCO Technologies 02/28 164.8800 4.1400 2.58 152,602 10
ABM ABM Industries 02/28 54.3300 0.3700 0.69 368,020 10
MLR Miller Industries 02/28 57.9200 -0.2000 -0.34 78,065 10
HP Helmerich & Payne 02/28 26.5100 0.1400 0.53 1,656,250 10
IVT InvenTrust Properties 02/28 29.7800 0.3200 1.09 1,192,630 10
CHPT ChargePoint 02/28 0.6659 0.0173 2.67 24,750,330 10
GSAT Globalstar 02/28 21.5900 0.0300 0.14 1,688,348 10
HY Hyster-Yale 02/28 50.8200 -2.9700 -5.52 149,242 10
HUBG Hub Group 02/28 41.1000 0.8100 2.01 599,768 10
LYTS LSI Industries Inc. 02/28 18.4900 0.1900 1.04 92,233 10
ATSG Air Transport Services Group 02/28 22.3300 -0.0100 -0.04 616,720 10
CMPR Cimpress 02/28 48.0800 0.7400 1.56 211,621 10
TEX Terex 02/28 40.7000 -0.6500 -1.57 1,585,362 10
IBRX ImmunityBio 02/28 3.2900 0.4300 15.03 13,127,969 10
HEES H&E Equipment Services 02/28 95.9000 -0.1000 -0.10 394,749 10
SKY Champion Homes 02/28 102.5000 1.6300 1.62 596,244 10
DLX Deluxe Corp. 02/28 16.4600 0.2400 1.48 428,986 10
LMND Lemonade 02/28 36.3500 0.8900 2.51 2,683,353 10
MXL MaxLinear 02/28 14.6100 0.1500 1.04 2,839,806 10
SCS Steelcase 02/28 12.1600 0.0100 0.08 591,130 10
SGRY Surgery Partners 02/28 24.0800 -0.5400 -2.19 2,926,933 10
FLNC Fluence Energy 02/28 5.7200 -0.1600 -2.72 6,443,774 10
MSGE Madison Square Garden Entertainment 02/28 34.5300 0.3300 0.96 275,620 10
FWRD Forward Air 02/28 22.4700 -0.5300 -2.30 1,159,275 10
VMEO Vimeo 02/28 5.8900 0.2100 3.70 3,278,340 10
DDD 3D Systems 02/28 3.3900 -0.1000 -2.87 2,971,050 10
ATRC AtriCure 02/28 38.7400 0.2400 0.62 675,018 10
MATX Matson, Inc. 02/28 144.0700 3.2800 2.33 291,115 10
AHCO AdaptHealth 02/28 11.3800 0.2900 2.61 1,758,837 10
FSLY Fastly 02/28 6.8100 0.0800 1.19 3,819,703 10
ACCO Acco Brands Corporation 02/28 4.6700 0.0300 0.65 1,045,267 10
AGIO Agios Pharmaceuticals 02/28 35.5400 1.2000 3.49 680,867 10
RLJ RLJ Lodging Trust 02/28 9.2600 -0.2000 -2.11 5,439,160 10
WAY Waystar 02/28 43.4700 1.0200 2.40 2,995,406 10
RGP Resources Connection 02/28 7.2800 0 0 322,872 10
RRR Red Rock Resorts 02/28 49.9700 0.3100 0.62 469,560 10
TGI Triumph Group 02/28 25.3800 0.0900 0.36 1,094,514 10
PLOW Douglas Dynamics 02/28 27.0400 -0.2700 -0.99 220,877 10
PAYO Payoneer 02/28 8.5500 -0.1300 -1.50 5,543,672 10
EAF GrafTech International 02/28 1.1700 -0.0100 -0.85 1,642,587 10
HLIO Helios Technologies 02/28 39.4500 -0.3500 -0.88 231,418 10
OLO Olo 02/28 6.8900 0.1700 2.53 1,284,084 10
VCYT Veracyte 02/28 34.7600 0.9200 2.72 1,193,082 10
IIPR Innovative Industrial Properties 02/28 71.9500 -0.5500 -0.76 408,977 10
THR Thermon Group Holdings Inc. 02/28 29.5000 0.1800 0.61 237,326 10
NVAX Novavax 02/28 8.3300 1.2700 17.99 10,521,042 10
PRKS United Parks & Resorts 02/28 50.5000 0.9300 1.88 1,228,820 10
FA First Advantage 02/28 14.9600 -1.3050 -8.02 2,915,594 10
LBRT Liberty Energy 02/28 17.2700 -0.1400 -0.80 3,281,470 10
IRWD Ironwood Pharmaceuticals 02/28 1.6100 -0.0100 -0.62 2,876,235 10
GBTG Global Business Travel 02/28 8.3100 0.2000 2.47 1,023,417 10
SKYW SkyWest 02/28 98.9100 0.9700 0.99 397,201 10
UTZ Utz Brands 02/28 13.6200 0.0700 0.52 1,200,266 10
HTZ Hertz 02/28 4.1700 -0.0100 -0.24 3,330,480 10
MRTN Marten Transport 02/28 14.7200 0.1400 0.96 562,921 10
CALM Cal-Maine Foods 02/28 90.3900 1.6100 1.81 1,191,557 10
PTCT PTC Therapeutics 02/28 55.2600 4.6900 9.27 1,921,417 10
ROG Rogers Corp. 02/28 79.9400 -0.9300 -1.15 262,789 10
KW Kennedy-Wilson Holdings Inc. 02/28 9.7100 0.1400 1.46 784,281 10
HNI HNI 02/28 46.5900 0.3100 0.67 509,169 10
NEOG Neogen 02/28 10.0500 -0.0300 -0.30 3,448,299 10
CNK Cinemark 02/28 25.6100 -0.0600 -0.23 2,448,527 10
FREY FREYR Battery 02/28 1.5300 -0.0400 -2.55 1,465,417 10
NXT NEXTracker 02/28 44.0200 -1.0000 -2.22 3,698,769 10
PECO Phillips Edison 02/28 37.2000 0.8900 2.45 1,047,134 10
DCO Ducommun 02/28 58.6200 1.2000 2.09 120,975 10
NX Quanex Building Products 02/28 19.2900 -0.3300 -1.68 571,613 10
HSII Heidrick & Struggles 02/28 40.9900 0.6700 1.66 195,229 10
AMBA Ambarella 02/28 61.4300 -1.3950 -2.22 1,958,843 10
ITRI Itron 02/28 108.8900 2.0000 1.87 780,272 10
KAR OPENLANE 02/28 22.3000 0.9800 4.60 1,218,012 10
MGNI Magnite 02/28 15.7700 -0.7800 -4.71 4,388,022 10
GLDD Great Lakes Dredge & Dock 02/28 8.4900 0.4100 5.07 648,264 10
TNC Tennant 02/28 86.5600 1.5300 1.80 196,112 10
BJRI BJ's Restaurants 02/28 38.1300 0.7200 1.92 296,238 10
REZI Resideo Technologies 02/28 19.2100 0.5000 2.67 1,525,324 10
MARA MARA Holdings 02/28 13.9200 0.7900 6.02 63,390,324 10
RUSHA Rush Enterprises - Class A 02/28 58.3200 0.3200 0.55 395,924 10
SHYF Shyft Group 02/28 10.0200 -0.1400 -1.38 296,411 10
TWI Titan 02/28 8.5200 0.6000 7.58 1,226,074 10
CTKB Cytek BioSciences 02/28 4.4900 -0.3200 -6.65 1,238,334 10
FOXF Fox Factory 02/28 27.7300 2.2500 8.83 1,433,030 10
RIOT Riot Platforms 02/28 9.2800 0.6200 7.16 26,442,934 10
SONO Sonos 02/28 13.2200 0 0 1,491,020 10
MLNK MeridianLink 02/28 18.2600 0.0600 0.33 238,897 10
NOVA Sunnova Energy 02/28 1.6600 -0.0600 -3.49 12,338,807 10
CORZ Core Scientific 02/28 11.1600 0.4500 4.20 12,628,352 10
NVEE NV5 Global 02/28 18.0500 -0.1500 -0.82 544,776 10
GMS GMS 02/28 79.6100 0.2500 0.32 362,039 10
KMT Kennametal 02/28 22.1300 0.2100 0.96 1,341,057 10
INVX Innovex 02/28 18.3100 -0.7900 -4.14 921,806 10
PTON Peloton Interactive 02/28 7.5300 0.1000 1.35 12,536,488 10
CXW CoreCivic 02/28 18.7600 -0.1600 -0.85 1,596,525 10
LFST LifeStance Health 02/28 7.7900 0.0500 0.65 2,917,776 10
CRK Comstock Resources 02/28 17.9800 0.4900 2.80 2,020,978 10
GBX Greenbrier Companies 02/28 56.2000 1.1200 2.03 350,721 10
WERN Werner Enterprises, Inc. 02/28 32.5600 0.4400 1.37 757,639 10
CWT California Water Service 02/28 45.4500 0.4900 1.09 435,844 10
AMC AMC Entertainment 02/28 3.3000 0.0800 2.48 10,807,265 10
EVGO EVgo 02/28 2.6500 -0.0100 -0.38 2,778,506 10
HYLN Hyliion 02/28 1.6900 0.0800 4.97 1,045,459 10
BXC BlueLinx 02/28 79.3700 -1.7800 -2.19 102,811 10
PGRE Paramount Group 02/28 4.5100 -0.0900 -1.96 2,244,517 10
MBC MasterBrand 02/28 13.9900 0.1300 0.94 1,363,441 10
AMWD American Woodmark 02/28 62.0800 0.1800 0.29 267,053 10
PEB Pebblebrook Hotel Trust 02/28 12.3500 0.0900 0.73 2,285,632 10
UNF UniFirst 02/28 214.9200 5.0300 2.40 142,388 10
HI Hillenbrand 02/28 29.9000 0.5600 1.91 386,658 10
ACHR Archer 02/28 8.8800 0.9600 12.12 55,272,360 10

資料排序中...請稍候
1m3m1y5yYTD