首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
National Rural Utilities Coop Finance Corp., 6.10% Subordinated Notes 2/1/2044
〈NRC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFRC Kforce 05/29 40.8700 0.2600 0.64 98,246 24
JBSS John B. Sanfilippo & Son 05/29 62.0800 0.5800 0.94 44,961 22
INVA Innoviva 05/29 19.4900 0.3700 1.94 722,661 22
OXM Oxford Industries 05/29 54.2600 -0.7500 -1.36 259,147 22
PRGS Progress Software 05/29 61.0700 -0.2900 -0.47 360,010 22
BKE Buckle 05/29 43.3500 0.1900 0.44 553,152 22
IOSP Innospec 05/29 86.1000 0.4600 0.54 155,671 21
HNI HNI 05/29 46.8300 0.3600 0.77 168,672 21
AMPH Amphastar 05/29 25.6400 0.3800 1.50 524,701 21
HSII Heidrick & Struggles 05/29 43.4700 0.0300 0.07 82,376 21
PLUS ePlus 05/29 71.1200 0.7900 1.12 157,379 21
HSTM HealthStream 05/29 27.8900 -0.1700 -0.61 153,808 21
ATEN A10 Networks 05/29 17.1600 0.0200 0.12 511,204 21
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 21
YELP Yelp 05/29 38.6700 -0.0900 -0.23 752,465 21
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 20
HAE Haemonetics 05/29 67.8400 0.2300 0.34 674,860 20
TNC Tennant 05/29 74.5400 1.0700 1.46 107,244 20
UPBD Upbound 05/29 22.9200 -0.0500 -0.22 481,463 20
MGRC McGrath RentCorp 05/29 113.3600 -0.2400 -0.21 57,726 20
PLAB Photronics 05/29 17.4300 0.4900 2.89 1,989,790 20
CALM Cal-Maine Foods 05/29 94.0700 0.6200 0.66 555,040 20
CNS Cohen & Steers 05/29 77.4600 -0.4600 -0.59 158,323 20
PZZA Papa John's International, Inc. 05/29 43.8200 0.2300 0.53 1,000,666 20
DFIN Donnelley Financial Solutions 05/29 55.0100 -0.1500 -0.27 206,785 20
APOG Apogee Enterprises 05/29 38.8500 0.2700 0.70 120,514 20
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 20
SSTK Shutterstock Inc. 05/29 18.2600 0.2000 1.11 208,206 20
KAI Kadant 05/29 317.3200 1.2500 0.40 61,232 20
COLL Collegium Pharmaceutical 05/29 29.1800 0.2700 0.93 196,332 20
SHOO Steven Madden 05/29 25.3700 -0.2400 -0.94 1,325,506 20
AWR American States Water Company 05/29 78.7000 0.7200 0.92 232,472 20
AGX Argan 05/29 207.0100 -2.6800 -1.28 413,518 20
FELE Franklin Electric Co., Inc. 05/29 86.6000 0.7900 0.92 170,267 19
LMAT LeMaitre Vascular 05/29 81.0700 0.0600 0.07 219,640 19
TILE Interface 05/29 20.0100 -0.2100 -1.04 477,298 19
JJSF J & J Snack Foods 05/29 115.0100 2.3100 2.05 216,172 19
BMI Badger Meter 05/29 248.4800 2.7100 1.10 189,953 19
PSMT PriceSmart 05/29 106.7600 0.1300 0.12 105,980 19
GIC Global Industrial 05/29 26.3100 0 0 34,839 19
PRDO Perdoceo Education 05/29 32.9500 -0.1400 -0.42 705,696 19
ADUS Addus 05/29 113.1300 -0.1400 -0.12 140,201 19
IPAR Interparfums 05/29 135.0600 1.7800 1.34 319,939 19
FSS Federal Signal 05/29 93.8800 -0.1300 -0.14 182,641 19
AEIS Advanced Energy 05/29 116.2600 0.5650 0.49 207,548 19
ICFI ICF 05/29 85.9400 1.3000 1.54 125,701 19
ATGE Adtalem Global Education 05/29 129.7900 -2.8600 -2.16 503,505 19
FTDR frontdoor 05/29 54.6600 -0.3500 -0.64 774,617 19
AMR Alpha Metallurgical Resources 05/29 115.6400 0.0900 0.08 220,084 19
ALG Alamo Group 05/29 201.8000 1.4000 0.70 61,178 19
GOLF Acushnet Holdings 05/29 68.4700 0.1500 0.22 284,384 19
GMS GMS 05/29 76.7200 1.2300 1.63 382,004 19
PAHC Phibro Animal Health 05/29 24.6600 0.1600 0.65 287,569 19
IRMD iRadimed 05/29 58.1400 6.4800 12.54 98,593 19
NSP Insperity 05/29 65.2100 0.9900 1.54 355,159 19
CRVL CorVel 05/29 110.7300 0.2900 0.26 80,067 19
HWKN Hawkins 05/29 132.6900 -1.3200 -0.99 117,202 19
CALX Calix 05/29 46.7400 -0.3200 -0.68 483,330 19
BCO Brink's 05/29 82.6600 -0.7200 -0.86 328,911 19
SXT Sensient Technologies 05/29 94.4500 0.0800 0.08 326,699 19
ACAD ACADIA Pharmaceuticals 05/29 22.2900 0.2700 1.23 1,389,953 19
DHIL Diamond Hill 05/29 142.8700 1.8400 1.30 16,979 19
NMIH NMI Holdings Inc 05/29 39.4700 0.5600 1.44 557,174 19
AMN AMN Healthcare Services 05/29 21.0900 -0.0600 -0.28 301,141 19
LNN Lindsay 05/29 140.7400 1.0500 0.75 99,069 19
HURN Huron Consulting Group 05/29 141.6800 2.4500 1.76 305,576 19
CNMD CONMED 05/29 57.6900 0.6200 1.09 251,467 19
BDC Belden 05/29 107.5900 -0.5400 -0.50 184,084 19
CAL Caleres 05/29 13.3800 -3.0000 -18.32 5,575,580 19
RYI Ryerson Holding 05/29 21.0000 -0.0700 -0.33 143,240 19
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,251 19
MYE Myers Industries 05/29 12.8600 0.1900 1.50 197,204 19
CPRX Catalyst 05/29 24.5800 0.0400 0.16 933,253 19
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 19
IESC IES Holdings 05/29 256.8000 3.8300 1.51 92,656 19
BLKB Blackbaud 05/29 61.5300 0.1100 0.18 170,675 19
EXPO Exponent 05/29 77.2400 1.3700 1.81 234,589 19
CRAI CRA International 05/29 189.5100 1.2400 0.66 72,005 19
WERN Werner Enterprises, Inc. 05/29 26.2500 0.1000 0.38 932,728 19
JELD JELD-WEN Holding 05/29 3.7100 0.2300 6.61 1,656,929 19
ACLS Axcelis Technologies, Inc. 05/29 58.0000 0.4500 0.78 423,418 19
ESE ESCO Technologies 05/29 181.1700 -0.7700 -0.42 117,013 19
SEM Select Medical Holdings 05/29 15.1700 0.5100 3.48 1,804,388 19
PATK Patrick Industries 05/29 86.3000 -0.5400 -0.62 176,313 19
SIGA SIGA Technologies 05/29 6.1600 0.0700 1.15 335,959 19
BRY Berry 05/29 2.5000 0 0 726,520 19
HI Hillenbrand 05/29 19.7700 0.5100 2.65 480,250 19
HCKT Hackett Group 05/29 24.6900 0.1600 0.65 97,180 19
QLYS Qualys 05/29 137.2500 1.0700 0.79 320,906 19
SCHL Scholastic Corporation 05/29 17.2200 -0.0100 -0.06 172,380 19
LPG Dorian LPG Ltd. 05/29 21.7100 0.1300 0.60 561,552 19
RGP Resources Connection 05/29 5.2900 0.0700 1.34 233,862 18
IMKTA Ingles Markets 05/29 63.1100 0.5800 0.93 103,279 18
MNRO Monro 05/29 15.8800 -0.8700 -5.19 1,777,687 18
APAM Artisan Partners Asset Management 05/29 40.7200 -0.0800 -0.20 724,068 18
PRIM Primoris Services 05/29 71.8800 0.1700 0.24 539,778 18
ANDE Andersons 05/29 35.7350 0.9550 2.75 210,780 18
PRO PROS Holdings 05/29 18.0100 -0.0300 -0.17 432,940 18
SCL Stepan 05/29 55.5100 0.3800 0.69 239,523 18
MTRN Materion 05/29 78.1800 0.7600 0.98 124,046 18
WRLD World Acceptance Corporation 05/29 156.2100 3.6100 2.37 32,204 18
INSW International Seaways 05/29 36.7500 0.4500 1.24 438,676 18
IDT IDT 05/29 62.3300 0.4400 0.71 90,194 18
SPSC SPS Commerce 05/29 141.7300 -1.0300 -0.72 234,540 18
PRG PROG 05/29 29.1000 0.2000 0.69 388,547 18
HEES H&E Equipment Services 05/29 95.2400 0.1600 0.17 145,923 18
JACK Jack In The Box 05/29 19.5500 -0.8400 -4.12 808,290 18
GPOR Gulfport Energy 05/29 194.2100 -0.4900 -0.25 175,719 18
ENS Enersys 05/29 83.9700 0.7400 0.89 439,084 18
RGR Sturm Ruger 05/29 36.0000 0.3300 0.93 130,716 18
AIN Albany 05/29 66.7600 0.9100 1.38 276,909 18
YEXT Yext 05/29 6.7200 0.0400 0.60 718,493 18
FOR Forestar Group 05/29 19.3500 0.0100 0.05 147,657 18
CHCO City Holding 05/29 119.2700 1.2200 1.03 48,498 18
BCPC Balchem 05/29 166.1800 0.0500 0.03 87,922 18
MOD Modine 05/29 91.4900 0.6800 0.75 933,393 18
OSPN OneSpan 05/29 15.8700 0.0200 0.13 239,125 18
WK Workiva 05/29 66.8200 0.2900 0.44 295,614 18
BOX Box 05/29 37.3500 0.4800 1.30 12,783,842 18
TGNA TEGNA 05/29 16.8900 0.1400 0.84 979,123 18
HRMY Harmony Biosciences 05/29 34.0500 0.3300 0.98 942,573 18
LAUR Laureate Education 05/29 22.3700 0.0600 0.27 598,908 18
WTS Watts Water 05/29 242.5900 1.4400 0.60 122,064 18
ROCK Gibraltar Industries, Inc. 05/29 59.3800 0.1400 0.24 174,661 18
CORT Corcept Therapeutics 05/29 77.6400 -0.0100 -0.01 1,025,802 18
TNET TriNet 05/29 82.1400 0.8700 1.07 185,296 18
EVTC Evertec 05/29 36.3700 0.0400 0.11 171,591 18
UHT Universal Health Realty Income Trust 05/29 39.4400 0.6200 1.60 41,985 18
VECO Veeco Instruments Inc. 05/29 19.7900 0.2100 1.07 555,392 18
EXLS ExlService 05/29 45.9900 -0.1700 -0.37 1,271,411 18
CVLT CommVault 05/29 177.3700 0.5700 0.32 349,972 18
GFF Griffon 05/29 68.9600 0.7200 1.06 303,484 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/29 26.9200 0.4100 1.55 111,393 18
SONO Sonos 05/29 10.5900 0.1200 1.15 1,204,883 18
WLY John Wiley & Sons - Class A 05/29 39.3000 -0.8200 -2.04 247,022 18
RUSHA Rush Enterprises - Class A 05/29 49.1400 0.2000 0.41 314,428 18
IRWD Ironwood Pharmaceuticals 05/29 0.6315 0.0391 6.60 1,602,947 18
SAH Sonic Automotive 05/29 69.1700 -0.8000 -1.14 189,264 18
CMPR Cimpress 05/29 44.0600 1.1400 2.66 219,666 18
SFL SFL Corporation 05/29 8.6000 0.0900 1.06 756,358 18
POWI Power Integrations 05/29 50.6400 0.7000 1.40 355,799 18
PCRX Pacira BioSciences 05/29 25.9300 0.3700 1.45 574,241 18
ACIW ACI Worldwide 05/29 46.1400 -0.1200 -0.26 478,853 18
NVEC NVE Corporation 05/29 73.0800 0.3100 0.43 30,640 18
SUPN Supernus Pharmaceuticals 05/29 31.6800 -0.4700 -1.46 521,773 18
HY Hyster-Yale 05/29 40.8600 0.3200 0.79 51,258 18
AROC Archrock 05/29 25.0700 -0.1800 -0.71 803,521 18
ENR Energizer Holdings 05/29 23.2800 0.4500 1.97 847,903 18
LANC Lancaster Colony 05/29 165.8600 1.1800 0.72 111,885 18
CVCO Cavco Industries 05/29 434.3800 -0.6500 -0.15 132,614 18
REVG REV Group 05/29 37.2800 -0.3300 -0.88 502,207 18
MWA Mueller Water Products 05/29 24.5700 -0.0100 -0.04 772,818 18
CSGS CSG Systems 05/29 65.5800 -0.2200 -0.33 129,051 18
TPB Turning Point 05/29 72.6800 1.1500 1.61 170,443 18
VSH Vishay 05/29 14.2900 0.1500 1.06 822,983 18
ITGR Integer Holdings 05/29 119.4900 0.1000 0.08 258,757 18
ANF Abercrombie & Fitch Co. 05/29 83.0400 -5.4300 -6.14 7,611,303 18
MCY Mercury General Corporation 05/29 63.6900 2.8700 4.72 397,552 18

資料排序中...請稍候
1m3m1y5yYTD