National Rural Utilities Coop Finance Corp., 6.10% Subordinated Notes 2/1/2044
〈NRC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 23 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 23 | |
| HSTM | HealthStream | 11/12 | 32.6000 | 0.0600 | 0.18 | 94,631 | 23 | |
| PRGS | Progress Software | 11/12 | 68.5300 | 0.2500 | 0.37 | 342,484 | 22 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 55,312 | 22 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 22 | |
| KFRC | Kforce | 11/12 | 61.0200 | -0.8900 | -1.44 | 87,893 | 22 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 22 | |
| AMN | AMN Healthcare Services | 11/12 | 26.0900 | -1.7100 | -6.15 | 2,338,885 | 22 | |
| JBSS | John B. Sanfilippo & Son | 11/12 | 85.4900 | -0.7300 | -0.85 | 69,633 | 22 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,581,931 | 22 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 22 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 22 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 22 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 21 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 21 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 21 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 21 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 21 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 21 | |
| PDCO | Patterson | 11/12 | 20.7600 | -0.2900 | -1.38 | 1,166,936 | 20 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 20 | |
| AMPH | Amphastar | 11/12 | 47.7100 | -0.8600 | -1.77 | 364,171 | 20 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 20 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 20 | |
| BKE | Buckle | 11/12 | 47.6100 | 2.4700 | 5.47 | 556,252 | 20 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 20 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 20 | |
| USPH | U.S. Physical Therapy | 11/12 | 92.1000 | -2.5100 | -2.65 | 110,590 | 20 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 20 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 20 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 20 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 20 | |
| HQY | HealthEquity | 11/12 | 100.2000 | -0.0700 | -0.07 | 457,826 | 20 | |
| CNMD | CONMED | 11/12 | 74.7700 | -0.0900 | -0.12 | 487,361 | 20 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 20 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 20 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 20 | |
| PLXS | Plexus | 11/12 | 160.5800 | -2.6400 | -1.62 | 93,622 | 20 | |
| YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 994,637 | 20 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 20 | |
| TGNA | TEGNA | 11/12 | 18.4700 | -0.1800 | -0.97 | 2,006,796 | 19 | |
| ITGR | Integer Holdings | 11/12 | 136.8900 | -2.6000 | -1.86 | 200,086 | 19 | |
| ARCH | Arch Resources | 11/12 | 166.6200 | -3.8900 | -2.28 | 590,936 | 19 | |
| SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,810 | 19 | |
| MYE | Myers Industries | 11/12 | 12.1800 | -0.1400 | -1.14 | 452,918 | 19 | |
| FOR | Forestar Group | 11/12 | 29.7100 | -1.2900 | -4.16 | 123,621 | 19 | |
| OMI | Owens & Minor | 11/12 | 12.9300 | -0.4400 | -3.29 | 539,348 | 19 | |
| COLL | Collegium Pharmaceutical | 11/12 | 31.4100 | -0.7700 | -2.39 | 724,017 | 19 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 19 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 19 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 19 | |
| CEIX | CONSOL Energy | 11/12 | 126.8000 | -2.9400 | -2.27 | 1,025,079 | 19 | |
| WERN | Werner Enterprises, Inc. | 11/12 | 41.3900 | -0.4100 | -0.98 | 843,788 | 19 | |
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 19 | |
| BLKB | Blackbaud | 11/12 | 85.7500 | -0.8800 | -1.02 | 303,490 | 19 | |
| ALG | Alamo Group | 11/12 | 192.2800 | -3.9200 | -2.00 | 117,081 | 19 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 19 | |
| IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,596 | 19 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 19 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 19 | |
| WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 19 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 19 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 19 | |
| PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 19 | |
| KAI | Kadant | 11/12 | 397.3600 | -9.1000 | -2.24 | 79,468 | 19 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 19 | |
| ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 19 | |
| HRMY | Harmony Biosciences | 11/12 | 35.0800 | -0.8300 | -2.31 | 711,123 | 19 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 19 | |
| OXM | Oxford Industries | 11/12 | 78.5800 | -0.8700 | -1.10 | 263,491 | 19 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 19 | |
| PZZA | Papa John's International, Inc. | 11/12 | 50.9800 | -2.4000 | -4.50 | 1,065,216 | 18 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 18 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 18 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 18 | |
| MGRC | McGrath RentCorp | 11/12 | 120.0000 | -1.6200 | -1.33 | 158,842 | 18 | |
| VECO | Veeco Instruments Inc. | 11/12 | 27.9700 | -0.1500 | -0.53 | 571,895 | 18 | |
| SIGA | SIGA Technologies | 11/12 | 7.0600 | -0.4800 | -6.37 | 443,956 | 18 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 18 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 18 | |
| CVCO | Cavco Industries | 11/12 | 467.6100 | -14.0100 | -2.91 | 54,379 | 18 | |
| HI | Hillenbrand | 11/12 | 30.7000 | -1.1500 | -3.61 | 415,211 | 18 | |
| CPRX | Catalyst | 11/12 | 23.0400 | -0.4100 | -1.75 | 1,313,879 | 18 | |
| GOLF | Acushnet Holdings | 11/12 | 70.3200 | -1.9800 | -2.74 | 290,823 | 18 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 18 | |
| STAA | STAAR Surgical | 11/12 | 29.0200 | -1.4000 | -4.60 | 502,939 | 18 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 18 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 18 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 18 | |
| OPCH | Option Care Health | 11/12 | 22.8500 | -0.0100 | -0.04 | 2,218,137 | 18 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 18 | |
| SUPN | Supernus Pharmaceuticals | 11/12 | 37.8300 | 1.2200 | 3.33 | 425,682 | 18 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 18 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 18 | |
| RGR | Sturm Ruger | 11/12 | 40.5800 | -0.1600 | -0.39 | 131,853 | 18 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 18 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 18 | |
| CALX | Calix | 11/12 | 32.5000 | -0.7700 | -2.31 | 721,677 | 18 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 18 | |
| VREX | Varex Imaging | 11/12 | 14.3100 | -0.3000 | -2.05 | 401,567 | 18 | |
| PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 18 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 18 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 18 | |
| MGEE | MGE Energy Inc. | 11/12 | 106.8700 | 0.6700 | 0.63 | 152,442 | 18 | |
| HCC | Warrior Met Coal | 11/12 | 67.3400 | -4.1400 | -5.79 | 858,459 | 18 | |
| SMP | Standard Motor Products | 11/12 | 34.0200 | -0.6200 | -1.79 | 138,333 | 18 | |
| SGRY | Surgery Partners | 11/12 | 29.5700 | -1.8600 | -5.92 | 2,270,942 | 18 | |
| BKD | Brookdale Senior Living | 11/12 | 5.4600 | -0.2700 | -4.71 | 2,326,816 | 18 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 18 | |
| UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 18 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 18 | |
| DFIN | Donnelley Financial Solutions | 11/12 | 63.1000 | -1.9700 | -3.03 | 160,302 | 18 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 18 | |
| GRC | Gorman-Rupp | 11/12 | 41.6700 | -1.0900 | -2.55 | 76,268 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 11/12 | 17.9300 | -0.3400 | -1.86 | 989,651 | 18 | |
| BCO | Brink's | 11/12 | 96.6300 | -3.5100 | -3.51 | 361,717 | 18 | |
| EPAC | Enerpac Tool Group | 11/12 | 49.7300 | -1.8400 | -3.57 | 372,460 | 18 | |
| MD | Pediatrix Medical Group | 11/12 | 15.5000 | -0.4600 | -2.88 | 490,715 | 18 | |
| AROC | Archrock | 11/12 | 24.2200 | 0.6100 | 2.58 | 1,952,680 | 18 | |
| PCRX | Pacira BioSciences | 11/12 | 16.8000 | -0.7000 | -4.00 | 732,373 | 18 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 18 | |
| FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 18 | |
| RYI | Ryerson Holding | 11/12 | 25.0400 | -0.9700 | -3.73 | 236,513 | 18 | |
| CARG | CarGurus | 11/12 | 37.5000 | 0.9900 | 2.71 | 1,191,602 | 18 | |
| PJT | PJT Partners | 11/12 | 159.5900 | -1.1400 | -0.71 | 178,620 | 18 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 18 | |
| EXPO | Exponent | 11/12 | 102.9800 | -3.2500 | -3.06 | 188,073 | 18 | |
| LANC | Lancaster Colony | 11/12 | 192.2500 | -3.4600 | -1.77 | 166,597 | 18 | |
| VCEL | Vericel | 11/12 | 55.8900 | -0.8900 | -1.57 | 562,377 | 18 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 18 | |
| VSH | Vishay | 11/12 | 16.6700 | -0.6900 | -3.97 | 1,818,304 | 18 | |
| GIC | Global Industrial | 11/12 | 28.1100 | -0.5000 | -1.75 | 85,321 | 18 | |
| MOD | Modine | 11/12 | 124.8400 | -7.3100 | -5.53 | 538,830 | 18 | |
| BOX | Box | 11/12 | 34.2400 | -0.2400 | -0.70 | 2,877,575 | 18 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 18 | |
| VRNS | Varonis Systems | 11/12 | 52.2700 | -0.2000 | -0.38 | 847,609 | 18 | |
| IRMD | iRadimed | 11/12 | 56.9500 | -0.4000 | -0.70 | 30,380 | 18 |