首頁 / 個股資料 / 相關公司 / ETF成分股
National Rural Utilities Coop Finance Corp., 6.10% Subordinated Notes 2/1/2044
〈NRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 24
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 24
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 24
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 23
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 23
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 23
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 23
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 23
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 23
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 23
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 23
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 22
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 22
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 22
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 22
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 22
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 22
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 21
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 21
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 21
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 21
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 21
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 21
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 21
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 21
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 21
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 21
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 21
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 21
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 21
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 21
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 21
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 21
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 21
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 20
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 20
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 20
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 20
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 20
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 20
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 20
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 20
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 20
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 20
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 20
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 20
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 20
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 20
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 20
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 20
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 20
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 20
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 20
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 20
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 20
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 20
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 20
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 20
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 20
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 20
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 20
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 20
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 20
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 20
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 20
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 19
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 19
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 19
IRMD iRadimed 11/22 53.2300 0 0 42,801 19
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 19
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 19
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 19
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 19
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 19
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 19
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 19
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 19
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 19
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 19
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 19
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 19
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 19
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 19
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 19
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 19
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 19
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 19
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 19
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 19
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 19
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 19
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 19
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 19
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 19
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 19
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 19
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 19
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 19
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 19
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 19
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 19
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 19
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 19
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 19
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 19
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 19
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 19
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 19
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 19
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 19
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 19
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 19
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 19
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 19
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 19
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 19