首頁 / 個股資料 / 相關公司 / ETF成分股
NerdWallet, Inc.
〈NRDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 17
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 16
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 16
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 16
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 16
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 16
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 16
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 16
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 16
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 15
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 15
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 15
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 15
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 15
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 15
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 15
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 15
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 15
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 15
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 15
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 15
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 15
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 15
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 15
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 15
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 15
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 15
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 15
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 15
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 15
WT WisdomTree 11/22 12.0000 0 0 1,524,979 15
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 15
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 15
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 15
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 15
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 15
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 15
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 15
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 15
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 15
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 15
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 15
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 15
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 15
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 15
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 15
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 15
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 15
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 14
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 14
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 14
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 14
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 14
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 14
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 14
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 14
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 14
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 14
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 14
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 14
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 14
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 14
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 14
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 14
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 14
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 14
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 14
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 14
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 14
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 14
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 14
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 14
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 14
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 14
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 14
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 14
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 14
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 14
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 14
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 14
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 14
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 14
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 14
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 14
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 14
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 14
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 14
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 14
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 14
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 14
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 14
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 14
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 14
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 14
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 14
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 14
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 14
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 14
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 14
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 14
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 14
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 14
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 14
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 14
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 14
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 14
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 14
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 14
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 14
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 14
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 14
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 14
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 14
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 14
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 14
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 14
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 14
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 14
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 14
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 14
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 14
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 14
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 14
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 14
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 14
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 14
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 14
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 14
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 14
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 14
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 14
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 14
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 14
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 14
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 14
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 14
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 14
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 14
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 14
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 14
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 14
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 14
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 14
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 14
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 14
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 14
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 14