首頁 / 個股資料 / 相關公司 / ETF成分股
Nerdy Inc.
〈NRDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 6
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 6
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 6
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 6
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 6
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 6
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 5
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 5
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 5
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 5
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,314 5
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 5
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 5
SKYH Sky Harbour 11/21 11.4100 0.2700 2.42 42,746 5
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 5
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 5
SMID Smith-Midland 11/21 44.9800 3.4000 8.18 21,432 5
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 5
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 5
SMTI Sanara MedTech 11/21 37.3200 0.0400 0.11 20,024 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 5
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 5
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 5
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 5
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 5
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 5
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 5
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 5
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 5
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 5
UP Wheels Up 11/21 2.1800 0.0900 4.31 1,201,091 5
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 5
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 5
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 5
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 5
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 5
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 5
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 5
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 5
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 5
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 5
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 5
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 5
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 5
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 5
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 5
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 5
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 5
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 5
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 5
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 5
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 5
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 5
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 5
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 5
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 5
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 5
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 5
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 5
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 5
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 5
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 5
ORN Orion Group 11/21 8.7300 0 0 307,902 5
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 5
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 5
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 5
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 5
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 5
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 5
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 5
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 5
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 5
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 5
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 5
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 5
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 5
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 5
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 5
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 5
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 5
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 5
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 5
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 5
LVO LiveOne 11/21 0.8310 0.0339 4.25 174,466 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 5
MAPS WM Technology 11/21 1.1700 -0.0100 -0.85 835,969 5
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 5
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 5
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 5
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 5
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 5
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 5
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 5
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 5
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 5
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 5
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 5
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 5
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 5
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 5
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
INFU InfuSystem 11/21 9.2400 0.2200 2.44 41,057 5
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 5
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 5
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 5
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 5
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 5
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 5
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 5
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 5
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 5
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 5
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 5
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 5
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 5
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 5
GETY Getty Images 11/21 2.8100 -0.0500 -1.75 535,913 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 5
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 5
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 5
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 5
CRVO CervoMed 11/21 9.5800 -0.0600 -0.62 62,610 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 5
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 5
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 5
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 5
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 5
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 5
BLZE Backblaze 11/21 5.6300 -0.6000 -9.63 3,538,863 5
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 5
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 5
BYRN Byrna 11/21 20.3100 0.9700 5.02 460,084 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 5
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 5
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 5
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 5
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 5
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 5
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 5
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 5
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 5
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 5
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 5
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,378 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 5
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 5
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 5
AIRS Airsculpt Technologies 11/21 6.7800 0.4300 6.77 130,363 5
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 5
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 5
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 5
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 5
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 5
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 5
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 5
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 5
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 5
ASPI ASP Isotopes 11/21 7.7100 0.5600 7.83 4,475,773 5
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 5
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 5
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 5
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 5
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 5
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 5
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 5