首頁 / 個股資料 / 相關公司 / ETF成分股
Northrim BanCorp Inc.
〈NRIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 21
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 20
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 20
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 20
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 20
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 20
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 20
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 20
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 19
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 19
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 19
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 19
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 19
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 19
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 19
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 19
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 18
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 18
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 18
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 18
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 18
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 18
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 18
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 18
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 18
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 18
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 18
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 18
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 18
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 18
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 18
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 18
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 18
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 18
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 18
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 18
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 18
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 18
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 18
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 17
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 17
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,275 17
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 17
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 17
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 17
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 17
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 17
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 17
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 17
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 17
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 17
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 17
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 17
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 17
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 17
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 17
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 17
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 17
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 17
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 17
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 17
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 17
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 17
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 17
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 17
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 17
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 17
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 17
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 17
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 17
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 17
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 17
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 17
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 17
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 17
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 17
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 17
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 63,672 17