首頁 / 個股資料 / 相關公司 / ETF成分股
NAPCO Security Technologies, Inc.
〈NSSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 33
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 31
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 30
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 30
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 29
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 29
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 29
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 29
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 29
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 29
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 29
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 29
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 28
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 28
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 28
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 28
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 27
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 27
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 27
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 27
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 27
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 27
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 27
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 27
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 27
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 27
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 27
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 27
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 27
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 27
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 26
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 26
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 26
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 26
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 26
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 26
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 26
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 26
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 26
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 26
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 26
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 26
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 26
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 26
USLM United States Lime & Minerals 09/19 95.4400 6.1800 6.92 82,967 26
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 26
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 25
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 25
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 25
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 25
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 25
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 25
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 25
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 25
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 25
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 25
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 25
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 25
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 25
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 25
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 24
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 24
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 24
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 24
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 208,903 24
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 24
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 24
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 24
CRDO Credo 09/19 28.9800 1.9300 7.13 2,884,733 24
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 24
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 24
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 24
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 24
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,476,054 24
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 24
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 24
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 24
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 24
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 24
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 24
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 24
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 24
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,164,284 24
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 24
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 24
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 24
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 24
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 24
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 23
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 23
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 23
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 23
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 23
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 23
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 23
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 23
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 23
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 23
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 23
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 23
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,032,577 23
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 23
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 23
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 23
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 23
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 23
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 23
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 23
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 23
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,392,560 23
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 23
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 23
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,666 23
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 23
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 23
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 23
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 23
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 23
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 23
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 23
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 23
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 23
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,262,774 23
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 23
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 23
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 23
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 23
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 23
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 23
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 23
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 23
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 23
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 23
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,414 23
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 23
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 23