首頁 / 個股資料 / 相關公司 / ETF成分股
NAPCO Security Technologies, Inc.
〈NSSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 36
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 34
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 34
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 33
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 32
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 32
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 32
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 32
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 32
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 32
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 32
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 31
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 31
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 31
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 31
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 30
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 30
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 30
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 30
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 30
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 30
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 30
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 30
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 30
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 30
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 30
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 30
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 29
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 29
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 29
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 29
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 29
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 29
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 29
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 29
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 29
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 28
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 28
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 28
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 28
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 28
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 28
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 28
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 28
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 28
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 28
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 28
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 28
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 28
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 28
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 28
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 28
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 28
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 28
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 28
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 28
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 27
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 27
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 27
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 27
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 27
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 27
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 27
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 27
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 27
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 27
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 27
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 27
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 27
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 27
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 27
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 27
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 27
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 27
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 27
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 27
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 27
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 27
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 27
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 27
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 27
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 27
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 27
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 26
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 26
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 26
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 26
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 26
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 26
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 26
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 26
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 26
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 26
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 26
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 26
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 26
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 26
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 26
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 26
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 26
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 26
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 26
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 26
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 26
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 26
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 26
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 26
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 26
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 26
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 26
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 26