首頁 / 個股資料 / 相關公司 / ETF成分股
NetApp, Inc.
〈NTAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 389
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 385
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 344
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 331
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 323
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 318
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 317
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 316
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 310
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 309
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 308
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 305
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 299
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 297
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 293
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 289
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 284
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 284
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 280
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 279
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 278
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 276
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 276
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 275
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 274
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 274
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 272
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 272
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 271
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 269
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 269
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 267
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 267
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 264
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 264
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 262
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 261
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 261
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 259
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 258
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 257
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 257
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 255
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 254
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 254
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 253
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 253
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 252
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 252
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 251
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 251
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 251
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 250
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 250
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 249
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 248
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 248
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 245
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 245
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 244
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 242
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 241
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 240
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 240
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 239
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 239
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 239
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 238
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 238
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 237
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 236
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 236
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 236
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 236
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 236
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 236
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 235
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 235
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 235
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 235
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 234
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 234
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 234
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 232
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 231
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 229
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 228
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 228
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 227
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 227
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 227
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 226
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 226
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 225
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 225
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 224
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 224
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 224
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 224
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 224