首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of N.T. Butterfield & Son Limited
〈NTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 26
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 25
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 25
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 25
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 25
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 24
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 24
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 23
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 23
NMRK Newmark Group 11/08 15.5600 0.3500 2.30 878,505 23
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 23
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 23
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 23
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 23
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 23
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 23
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 23
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 23
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 23
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 23
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 23
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 23
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 23
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 23
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 23
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 23
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 23
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 22
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 22
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 22
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 22
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 22
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 22
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 22
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 22
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 22
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 22
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 22
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 22
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 22
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 22
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 22
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 22
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 22
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 22
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 22
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 22
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 22
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 22
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 22
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 22
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 22
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 22
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 22
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 22
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 21
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 21
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 21
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 21
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 21
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 21
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 21
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 21
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 21
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 21
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 21
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 21
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 21
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 21
VSH Vishay 11/08 17.8900 0 0 1,221,991 21
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 21
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 21
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 21
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 21
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 21
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 21
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 21
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 21
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 21
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 21
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 21
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 21
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 21
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 21
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 21
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 21
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 20
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 20
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 20
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 20
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 20
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 20
HWC Hancock Whitney 11/08 58.6300 0.1300 0.22 530,659 20
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 20
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 20
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 20
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 20
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 20
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 20
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 20
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 20
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 20
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 20
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 20
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 20
QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 20
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 20
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 20
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 20
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 20
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 20
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 20
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 20
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 20
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 20
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 20
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 20
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 20
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 20
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 20
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 20
DOLE Dole 11/08 16.7100 0.1300 0.78 594,585 20
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 20
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 20
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 20
ATKR Atkore 11/08 95.3100 -7.3900 -7.20 1,222,526 20
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 20
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 20
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 20
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 20
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 20
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 20
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 20
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 20