首頁 / 個股資料 / 相關公司 / ETF成分股
Nutanix, Inc.
〈NTNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 79
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 78
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,363 77
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 77
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,055,359 72
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 71
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,435,559 71
OKTA Okta 09/19 75.0200 1.1300 1.53 1,939,541 70
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,166,703 65
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 65
APP Applovin 09/19 124.0000 0.8400 0.68 6,886,875 65
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 63
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 62
GDDY GoDaddy 09/19 160.1400 5.8600 3.80 1,446,788 62
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,927,552 62
FFIV F5 09/19 217.4700 3.9000 1.83 827,078 62
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 62
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 62
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 62
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,592,759 62
NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 61
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,899,243 61
ESTC Elastic 09/19 76.3000 1.3800 1.84 901,449 61
NET Cloudflare 09/19 82.8300 4.7400 6.07 3,408,940 60
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 60
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 60
PINS Pinterest 09/19 30.5200 0.6300 2.11 7,589,966 60
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 59
WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,761,938 59
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 59
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 59
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 59
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 58
GEN Gen 09/19 26.8700 0.2900 1.09 3,519,036 58
PTC PTC 09/19 179.1300 4.0000 2.28 659,952 58
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,962,962 58
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 57
FICO Fair Isaac 09/19 1,929.2100 28.8800 1.52 120,503 57
AKAM Akamai 09/19 99.4400 2.0300 2.08 1,444,552 57
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 56
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,244,300 56
ANET Arista 09/19 379.3200 17.6100 4.87 1,952,335 56
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 803,970 56
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 56
JBL Jabil 09/19 110.8600 3.0100 2.79 1,816,068 56
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 55
TWLO Twilio 09/19 62.6300 2.1300 3.52 2,236,319 55
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 55
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,886,494 55
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 55
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,046 55
MPWR Monolithic Power Systems 09/19 911.1200 50.4600 5.86 732,312 55
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,103,328 55
TYL Tyler Technologies 09/19 580.2500 0.7600 0.13 358,735 55
INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 54
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 54
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,499 54
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 54
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 54
WING Wingstop 09/19 421.5300 8.8300 2.14 374,365 54
META Meta 09/19 559.1000 21.1500 3.93 15,362,184 54
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 54
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,649,721 54
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 53
QRVO Qorvo 09/19 103.1700 3.3700 3.38 1,566,982 53
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 53
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 53
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 53
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 53
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 53
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 53
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,097,446 53
VRSN VeriSign 09/19 182.4200 3.1500 1.76 636,886 52
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 52
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 51
HPE HP Enterprise 09/19 18.8500 0.5500 3.01 17,081,500 51
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,885,176 51
ENTG Entegris 09/19 115.3600 5.2900 4.81 2,492,226 51
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,346,620 51
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 51
IT Gartner 09/19 513.4200 6.9300 1.37 210,016 51
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,114 51
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 51
EPAM EPAM Systems 09/19 198.0600 0.0600 0.03 556,997 50
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 50
JKHY Jack Henry & Associates 09/19 175.6000 1.3900 0.80 394,672 50
SNOW Snowflake 09/19 114.0200 3.2400 2.92 8,483,872 50
VRT Vertiv 09/19 92.0600 4.4000 5.02 9,006,635 50
PAYC Paycom Software 09/19 172.9300 1.9900 1.16 584,168 50
ALNY Alnylam Pharmaceuticals 09/19 276.3300 3.1800 1.16 594,734 50
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,858,602 50
SNPS Synopsys 09/19 514.1200 18.1700 3.66 1,262,243 50
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,761 50
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,471,192 50
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,682,256 49
PCTY Paylocity 09/19 163.3700 2.6100 1.62 304,331 49
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 295,503 49
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 49
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 263,666 49
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 49
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,128 49
SWKS Skyworks Solutions 09/19 99.4600 3.2300 3.36 2,390,238 49
HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 49
INCY Incyte 09/19 66.8200 1.6500 2.53 1,809,858 49
VEEV Veeva Systems 09/19 214.3900 -1.0900 -0.51 1,271,125 49