首頁 / 個股資料 / 相關公司 / ETF成分股
Nutrien Ltd.
〈NTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 70
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 67
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 65
BN Brookfield 11/12 57.9100 -0.8600 -1.46 1,239,809 63
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 55
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,283,398 53
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 45
RY Royal Bank Of Canada 11/12 123.8900 -0.1500 -0.12 2,338,508 44
BHP BHP Group 11/12 52.6000 -0.9300 -1.74 2,415,514 44
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 44
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 44
L Loews 11/12 82.9700 -0.2400 -0.29 957,320 43
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,667,838 43
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 43
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,583,512 42
CNQ Canadian Natural Resources Ltd. 11/12 33.7600 -0.4600 -1.34 3,417,926 41
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 41
AEM Agnico Eagle Mines 11/12 77.1500 -0.9800 -1.25 3,381,594 41
TD Toronto-Dominion Bank 11/12 56.1400 -0.7900 -1.39 1,705,137 41
ENB Enbridge 11/12 42.1800 -0.6000 -1.40 4,037,761 40
MFC Manulife Financial Corporation 11/12 32.5200 0.1200 0.37 1,371,083 40
GSK GSK 11/12 35.5200 -0.8300 -2.28 7,223,424 40
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 39
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 39
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 39
TRI Thomson Reuters 11/12 169.5000 0.1500 0.09 270,223 39
TRP TC Energy 11/12 48.3500 -1.2400 -2.50 1,788,033 39
TTE TotalEnergies 11/12 59.5700 -1.5100 -2.47 3,613,939 38
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 9,770,995 38
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 38
WPM Wheaton Precious Metals 11/12 59.6900 -1.2800 -2.10 1,642,079 38
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 38
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 38
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 38
BNS Scotiabank 11/12 53.9600 -0.1000 -0.18 1,179,153 38
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 37
WES Western Midstream Partners - Common Units Represe 11/12 36.2000 0.5000 1.40 1,278,156 37
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 37
BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,655 37
EQNR Equinor 11/12 22.5200 -0.2900 -1.27 3,740,169 37
MT ArcelorMittal 11/12 24.3400 -1.2500 -4.88 2,008,040 37
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 37
SHOP Shopify 11/12 108.9200 18.9300 21.04 63,113,456 36
SHEL Shell 11/12 65.5700 -1.2700 -1.90 6,797,209 36
SLF Sun Life Financial Inc. 11/12 59.8500 0.2800 0.47 857,897 36
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 36
BMO BANK OF MONTREAL 11/12 94.0900 0 0 412,038 36
TEF Telefonica 11/12 4.2900 -0.0800 -1.83 487,951 36
CM CIBC 11/12 64.4500 -0.0600 -0.09 500,395 36
CP Canadian Pacific Kansas City 11/12 76.8900 -0.5100 -0.66 2,021,850 36
FNV Franco-Nevada Corporation 11/12 114.9700 -2.8600 -2.43 1,079,900 35
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 35
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 35
WDS Woodside Energy 11/12 15.3900 -0.3300 -2.10 1,634,771 34
CVE Cenovus Energy Inc. 11/12 15.7400 -0.2900 -1.81 9,130,684 34
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 34
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 34
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 34
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 33
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 33
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 22,972 33
ALC Alcon 11/12 86.8900 -5.3900 -5.84 3,920,423 33
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 33
OR Osisko Gold Royalties 11/12 18.5800 -0.5600 -2.93 852,910 33
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 32
NWG NatWest Group 11/12 9.9800 -0.2600 -2.54 1,518,268 32
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 32
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 32
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 32
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 32
FTS Fortis 11/12 44.2500 -0.0500 -0.11 382,891 32
IMO Imperial Oil 11/12 72.8500 -0.9000 -1.22 270,114 31
GLE Global Engine 11/12 3.9300 -0.1100 -2.72 24,055 31
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 31
NA Nano Labs 11/12 7.7000 4.4100 134.04 1,396,982 31
QSR Restaurant Brands International 11/12 67.3700 -0.5000 -0.74 2,547,228 31
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 31
RKT Rocket 11/12 15.5400 -0.2100 -1.33 6,872,159 30
RACE Ferrari 11/12 437.1200 -15.3400 -3.39 419,577 30
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 30
ASM Avino Silver & Gold Mines 11/12 1.0800 0.0100 0.93 1,913,625 30
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 30
HLN Haleon 11/12 9.2800 -0.2300 -2.42 7,516,344 30
NEM Newmont 11/12 41.5800 -0.7500 -1.77 14,898,928 30
SW Smurfit WestRock 11/12 50.6600 -1.6500 -3.15 2,940,726 30
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 30
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 30
UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 29
TFII TFI International 11/12 147.0700 -0.8700 -0.59 206,396 29
IHG InterContinental Hotels Group PLC 11/12 121.4500 -0.8900 -0.73 94,778 29
CHKP Check Point Software 11/12 177.8100 -0.4500 -0.25 683,087 29
BAM Brookfield Asset Management 11/12 56.9200 -0.8800 -1.52 632,200 28
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,804 28
SAND Sandstorm Gold 11/12 5.4000 -0.0700 -1.28 3,061,448 28
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 28
TLS Telos 11/12 3.9200 -0.3250 -7.66 852,811 28
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 28
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 28
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 28
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 27
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 27
FER Ferrovial SE 11/12 38.6400 -0.6700 -1.70 51,666 27