首頁 / 個股資料 / 相關公司 / ETF成分股
Natera, Inc.
〈NTRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 59
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 59
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 56
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 56
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 53
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 53
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 52
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 52
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 51
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 51
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 50
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 50
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 50
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 49
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 49
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 48
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 48
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 48
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 47
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 47
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 47
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 46
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 46
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 46
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 46
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 46
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 45
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 45
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 44
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 44
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 43
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 43
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 43
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 43
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 43
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 43
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 43
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 43
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 43
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 43
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 42
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 42
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 42
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 42
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 42
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 42
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 42
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 42
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 42
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 42
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 42
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 42
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 41
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 41
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 41
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 41
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 41
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 41
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 40
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 40
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 40
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 40
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 40
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 40
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 40
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 40
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 40
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 40
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 40
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 40
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 40
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 40
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 40
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 40
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 40
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 40
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 40
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 40
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 40
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 39
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 39
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 39
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 39
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 39
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 39
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 39
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 39
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 39
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 39
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 39
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 39
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 38
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 38
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 38
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 38
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 38
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 38
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 38
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 38
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 38