首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Natera, Inc.
〈NTRA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ISRG Intuitive Surgical 04/30 515.8000 0.9100 0.18 1,652,193 77
ALNY Alnylam Pharmaceuticals 04/30 263.2400 6.0500 2.35 949,410 76
PODD Insulet 04/30 252.2900 1.0200 0.41 721,003 73
LLY Eli Lilly 04/30 898.9500 13.7500 1.55 4,374,094 72
META Meta 04/30 549.0000 -5.4400 -0.98 29,243,972 71
APP Applovin 04/30 269.3100 -19.5700 -6.77 9,277,913 71
INCY Incyte 04/30 62.6600 2.2300 3.69 2,822,402 71
NBIX Neurocrine Biosciences 04/30 107.6900 0.4500 0.42 1,267,692 70
NVDA NVIDIA 04/30 108.9200 -0.1000 -0.09 235,044,608 70
DXCM DexCom 04/30 71.3800 0.0800 0.11 2,859,756 69
AVGO Broadcom 04/30 192.4700 1.3000 0.68 22,768,862 69
BSX Boston Scientific 04/30 102.8700 0.1300 0.13 6,702,610 68
AMZN Amazon 04/30 184.4200 -2.9700 -1.58 55,176,544 67
UTHR United Therapeutics 04/30 303.0900 2.3300 0.77 784,903 67
TOST Toast 04/30 35.5800 -0.6300 -1.74 6,661,772 67
HOOD Robinhood Markets 04/30 49.1100 -0.2600 -0.53 49,380,912 67
NFLX Netflix 04/30 1,131.7200 6.0800 0.54 4,266,676 67
EXAS Exact Sciences 04/30 45.6400 0.8500 1.90 2,079,723 66
RMD ResMed 04/30 236.5900 -1.1500 -0.48 1,321,162 66
HUBS HubSpot 04/30 611.5000 -1.1900 -0.19 571,052 66
CVNA Carvana 04/30 244.3500 0.7600 0.31 2,672,608 65
SRPT Sarepta Therapeutics 04/30 62.4000 1.5500 2.55 1,577,083 65
MSFT Microsoft 04/30 395.2600 1.2200 0.31 36,461,076 65
REGN Regeneron Pharmaceuticals 04/30 598.7600 29.8500 5.25 1,679,703 64
BMRN BioMarin 04/30 63.6900 0.4100 0.65 1,296,536 64
PLTR Palantir Technologies 04/30 118.4400 2.3600 2.03 109,461,680 64
ILMN Illumina 04/30 77.6000 0.5000 0.65 1,534,031 63
AAPL Apple 04/30 212.5000 1.2900 0.61 52,286,456 63
ABBV AbbVie 04/30 195.1000 1.5900 0.82 8,400,727 62
UNH UnitedHealth 04/30 411.4400 2.2100 0.54 9,192,825 62
EME EMCOR Group 04/30 400.7000 -12.3200 -2.98 1,128,446 62
VRTX Vertex Pharmaceuticals 04/30 509.5000 6.0000 1.19 1,445,874 62
TW Tradeweb Markets 04/30 138.3000 0.9200 0.67 2,023,305 62
DOCU DocuSign 04/30 81.7500 -0.5200 -0.63 1,755,720 61
IBKR Interactive Brokers 04/30 171.8500 0.0700 0.04 1,193,491 61
V Visa 04/30 345.5000 3.9800 1.17 9,526,712 61
TSLA Tesla 04/30 282.1600 -9.8700 -3.38 128,961,056 61
IQV IQVIA 04/30 155.0700 1.6200 1.06 2,232,519 61
DKNG DraftKings 04/30 33.2900 0.0700 0.21 6,613,867 61
NOW ServiceNow 04/30 955.0100 12.1500 1.29 1,947,868 60
TPL Texas Pacific Land 04/30 1,288.8700 -41.4200 -3.11 120,055 60
GILD Gilead Sciences 04/30 106.5400 2.3300 2.24 9,628,528 60
VEEV Veeva Systems 04/30 233.6900 2.0500 0.88 1,240,304 60
NET Cloudflare 04/30 120.7800 -1.4500 -1.19 2,646,905 60
GOOGL Alphabet - Class A 04/30 158.8000 -1.3600 -0.85 34,981,060 60
MRK Merck 04/30 85.2000 0.4900 0.58 13,825,117 60
NTNX Nutanix 04/30 68.7000 0.1800 0.26 3,310,215 60
FTNT Fortinet 04/30 103.7600 -0.4500 -0.43 5,456,902 60
DASH DoorDash 04/30 192.8900 1.6600 0.87 3,169,881 60
AMGN Amgen Inc. 04/30 290.9200 2.3600 0.82 2,612,306 59
ALL Allstate 04/30 198.3900 -0.4000 -0.20 2,307,716 59
ALGN Align Technology 04/30 173.3000 -4.4500 -2.50 2,550,119 59
BKNG Booking Holdings 04/30 5,099.2800 190.0500 3.87 458,080 59
GDDY GoDaddy 04/30 188.3300 -0.1300 -0.07 1,541,315 58
TTD Trade Desk 04/30 53.6300 -1.0400 -1.90 5,451,609 58
TRGP Targa Resources 04/30 170.9000 -7.2100 -4.05 3,170,450 58
TMO Thermo Fisher Scientific 04/30 429.0000 1.4700 0.34 2,944,672 58
EXPE Expedia Group 04/30 156.9300 -3.2200 -2.01 2,838,571 58
SYK Stryker 04/30 373.9200 3.0000 0.81 2,251,828 58
PSTG Pure Storage 04/30 45.3600 -0.2200 -0.48 2,291,336 58
RBLX Roblox 04/30 67.0500 0.6500 0.98 10,361,309 58
TEAM Atlassian 04/30 228.3100 -0.1800 -0.08 1,632,007 58
AXON Axon Enterprise 04/30 613.3000 2.1700 0.36 519,821 58
DDOG Datadog 04/30 102.1600 -0.1500 -0.15 3,566,677 58
TSCO Tractor Supply Company 04/30 50.6200 0.7500 1.50 10,114,513 58
MA Mastercard 04/30 548.0600 8.3800 1.55 3,783,491 57
MRNA Moderna 04/30 28.5400 0.7200 2.59 7,729,944 57
PGR Progressive 04/30 281.7400 5.4300 1.97 3,124,921 57
EW Edwards Lifesciences 04/30 75.4900 -0.7900 -1.04 4,900,288 57
ZS Zscaler 04/30 226.1700 2.3200 1.04 2,246,978 57
FICO Fair Isaac 04/30 1,989.6800 28.1800 1.44 270,198 57
COST Costco 04/30 994.5000 2.8000 0.28 2,212,362 57
OKTA Okta 04/30 112.1600 -0.3800 -0.34 25,550,940 57
ORCL Oracle 04/30 140.7200 -0.0700 -0.05 9,443,538 57
WAT Waters 04/30 347.7300 6.9100 2.03 589,819 57
EXEL Exelixis 04/30 39.1500 0.6000 1.56 2,150,909 57
CSL Carlisle 04/30 379.4800 0.2800 0.07 399,116 56
TWLO Twilio 04/30 96.7100 0.2300 0.24 3,353,575 56
ENTG Entegris 04/30 79.1200 0.4300 0.55 1,824,583 56
CRWD CrowdStrike Holdings 04/30 428.8700 -2.1200 -0.49 3,187,202 56
MSTR MicroStrategy Incorporated 04/30 380.1100 -1.3400 -0.35 13,762,876 56
IDXX IDEXX Laboratories 04/30 432.6500 -4.3200 -0.99 1,400,331 56
GEHC GE HealthCare 04/30 70.3300 2.2400 3.29 12,759,271 56
PINS Pinterest 04/30 25.3200 -0.9600 -3.65 14,449,998 56
LPLA LPL Financial Holdings Inc. 04/30 319.7900 0.4700 0.15 711,468 56
WST West Pharmaceutical Services 04/30 211.2900 -2.1700 -1.02 1,611,447 56
A Agilent 04/30 107.6000 0.1400 0.13 1,452,202 56
MANH Manhattan Associates 04/30 177.3900 1.1400 0.65 658,569 56
WSM Williams-Sonoma 04/30 154.4700 1.0700 0.70 1,631,812 55
UBER Uber 04/30 81.0100 1.5900 2.00 17,762,848 55
TYL Tyler Technologies 04/30 543.3000 9.1500 1.71 569,328 55
EQT EQT 04/30 49.4400 -1.7800 -3.48 11,852,328 55
ABNB Airbnb 04/30 121.9200 -3.5700 -2.84 7,534,188 55
FWONK Liberty Media - Series C Liberty Formula One 04/30 88.6700 -0.6100 -0.68 1,433,411 55
COIN Coinbase 04/30 202.8900 -3.2400 -1.57 4,769,427 55
ABT Abbott 04/30 130.7500 0.2500 0.19 8,510,507 55
MEDP Medpace Holdings 04/30 308.3900 2.0400 0.67 364,287 54
HLT Hilton 04/30 225.4800 -0.9300 -0.41 2,455,079 54
MRVL Marvell 04/30 58.3700 -0.3100 -0.53 14,316,625 54
TT Trane Technologies 04/30 383.3100 29.8700 8.45 2,579,364 54
LII Lennox International Inc. 04/30 546.7500 11.8400 2.21 518,976 54
BMY Bristol-Myers Squibb 04/30 50.2000 0.9800 1.99 15,951,573 54
MPWR Monolithic Power Systems 04/30 593.1000 6.3600 1.08 785,143 54
MSI Motorola Solutions 04/30 440.3900 4.6300 1.06 795,170 54
TER Teradyne 04/30 74.2100 -0.6800 -0.91 4,360,240 54
CRM Salesforce 04/30 268.7100 0.9500 0.35 4,624,088 54
DECK Deckers Outdoor Corporation 04/30 110.8300 -0.8600 -0.77 2,687,342 54
DT Dynatrace 04/30 46.9700 -0.3800 -0.80 2,616,279 54
ZBRA Zebra Technologies 04/30 250.3200 -5.7300 -2.24 762,582 54
BIIB Biogen 04/30 121.0800 0.9100 0.76 1,528,289 54
AXP American Express 04/30 266.4100 -0.6100 -0.23 3,522,670 54
LNG Cheniere Energy 04/30 231.1100 -6.7200 -2.83 2,663,633 54
PANW Palo Alto 04/30 186.9300 0.2800 0.15 6,163,155 54
VST Vistra 04/30 129.6300 0.3000 0.23 5,047,112 54
ADSK Autodesk 04/30 274.2500 1.3600 0.50 1,226,321 54
CAH Cardinal Health 04/30 141.2900 1.4500 1.04 3,469,180 54

資料排序中...請稍候
1m3m1y5yYTD