首頁 / 個股資料 / 相關公司 / ETF成分股
Natera, Inc.
〈NTRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRPT Sarepta Therapeutics 09/18 125.0100 -0.6800 -0.54 624,885 59
MEDP Medpace Holdings 09/18 361.2900 6.6400 1.87 245,494 55
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 52
ALNY Alnylam Pharmaceuticals 09/18 273.1500 -1.3100 -0.48 655,928 52
IONS Ionis Pharmaceuticals 09/18 42.3600 0.8500 2.05 1,485,014 49
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 48
WING Wingstop 09/18 412.7000 -3.9600 -0.95 338,247 47
EXAS Exact Sciences 09/18 69.2100 1.2200 1.79 1,586,386 47
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 46
RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 45
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 45
TECH Bio-Techne 09/18 76.5100 1.2300 1.63 834,048 45
ITCI Intra-Cellular 09/18 74.7000 -0.4100 -0.55 429,663 45
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 45
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 44
ISRG Intuitive Surgical 09/18 482.0900 -1.2300 -0.25 982,261 43
NTNX Nutanix 09/18 57.4000 -0.6500 -1.12 2,065,117 43
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 43
INSP Inspire Medical Systems 09/18 208.3900 1.6900 0.82 653,037 42
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 42
CNM Core & Main 09/18 43.1800 0.4600 1.08 3,303,635 42
CELH Celsius Holdings 09/18 34.2800 -0.5200 -1.49 3,391,652 41
PODD Insulet 09/18 236.1100 0.5700 0.24 522,435 41
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 41
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 41
SAIA Saia, Inc. 09/18 444.2900 5.9200 1.35 332,663 41
DXCM DexCom 09/18 69.4600 0.5200 0.75 3,421,445 41
PSTG Pure Storage 09/18 49.2800 -0.5200 -1.04 2,305,653 40
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 40
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 40
INCY Incyte 09/18 65.1700 -1.2600 -1.90 2,858,106 40
MASI Masimo 09/18 114.3100 -0.7000 -0.61 477,990 40
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 868,204 39
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,098 39
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 39
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 39
WFRD Weatherford 09/18 91.5000 -2.4000 -2.56 851,871 39
PEN Penumbra 09/18 195.5800 8.5200 4.55 464,298 38
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 38
ELF e.l.f. Beauty 09/18 114.6500 2.2200 1.97 2,564,657 38
RARE Ultragenyx Pharmaceutical 09/18 57.7000 -0.7900 -1.35 495,344 38
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 38
APP Applovin 09/18 123.1600 -0.4800 -0.39 7,244,702 38
CASY Casey's General 09/18 373.0200 -2.2900 -0.61 118,206 38
GMED Globus Medical 09/18 69.5900 0.2500 0.36 513,762 38
DUOL Duolingo 09/18 250.2300 7.7500 3.20 1,065,490 37
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 37
ALGN Align Technology 09/18 253.0100 -0.1500 -0.06 912,530 37
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 37
CVNA Carvana 09/18 161.6300 5.0500 3.23 6,371,291 37
BPMC Blueprint Medicines 09/18 89.3300 2.8200 3.26 921,804 37
BMRN BioMarin 09/18 71.1400 0.5900 0.84 2,171,496 37
MORN Morningstar, Inc. 09/18 316.3200 -3.8800 -1.21 118,909 37
HOOD Robinhood Markets 09/18 22.9500 0.3100 1.37 13,807,208 36
ONTO Onto Innovation 09/18 187.7700 -4.2800 -2.23 511,143 36
APLS Apellis Pharmaceuticals 09/18 35.6300 0.1000 0.28 826,630 36
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 36
RMD ResMed 09/18 238.0300 -12.8500 -5.12 1,887,269 36
EXP Eagle Materials Inc. 09/18 283.7600 3.0400 1.08 306,762 36
IQV IQVIA Holdings 09/18 242.6700 2.6900 1.12 1,584,417 36
META Meta 09/18 537.9500 1.6350 0.30 10,323,537 36
OLED Universal Display Corporation 09/18 204.3900 -0.2900 -0.14 401,701 36
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 36
GWRE Guidewire Software 09/18 172.4300 -0.6000 -0.35 939,751 36
PLNT Planet Fitness 09/18 83.1700 1.5500 1.90 953,877 35
TW Tradeweb Markets 09/18 118.8200 0.3000 0.25 663,325 35
CRL Charles River Laboratories 09/18 206.1000 -0.1100 -0.05 526,841 35
MSTR MicroStrategy Incorporated 09/18 132.6700 1.4000 1.07 16,345,621 35
TPL Texas Pacific Land Trust Sub Sha 09/18 881.8000 8.2900 0.95 110,422 35
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 35
BSX Boston Scientific 09/18 82.5700 0.0500 0.06 7,749,476 35
WSM Williams-Sonoma 09/18 147.5500 0.3300 0.22 1,652,958 35
MRNA Moderna 09/18 69.8600 -2.1300 -2.96 4,278,359 35
CFLT Confluent 09/18 20.3200 -0.4800 -2.31 3,733,467 35
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 35
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 35
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 35
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 35
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 35
LECO Lincoln Electric 09/18 182.5700 -1.9500 -1.06 186,607 35
DOCU DocuSign 09/18 56.6400 0.9500 1.71 2,381,348 34
KNSL Kinsale Capital Group 09/18 453.2800 -2.0900 -0.46 200,570 34
SMAR Smartsheet 09/18 51.6500 -0.1200 -0.23 1,294,281 34
PCOR Procore Technologies 09/18 56.8600 -0.6200 -1.08 2,561,126 34
ILMN Illumina 09/18 130.9700 0.7600 0.58 2,220,128 34
RLI RLI 09/18 152.8200 -0.4500 -0.29 84,575 34
DBX Dropbox 09/18 24.4900 -0.1400 -0.57 2,224,647 34
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 34
HUBS HubSpot 09/18 503.7600 11.4600 2.33 925,650 34
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 34
EW Edwards Lifesciences 09/18 67.5300 0.3000 0.45 9,585,632 34
APPF AppFolio 09/18 229.0900 -0.1000 -0.04 118,270 34
TOST Toast 09/18 26.3100 -0.4400 -1.64 5,183,617 34
BFAM Bright Horizons Family Solutions Inc. 09/18 136.5900 -1.7100 -1.24 275,011 34
PFGC Performance Food 09/18 75.4800 -0.3900 -0.51 760,574 34
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 34
LII Lennox International Inc. 09/18 602.4100 -6.1700 -1.01 217,624 33
HSIC Henry Schein 09/18 72.4600 1.2200 1.71 1,579,162 33
BJ BJ's Wholesale Club 09/18 80.1900 0.3300 0.41 1,253,942 33
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 33
DECK Deckers Outdoor Corporation 09/18 157.2300 2.1300 1.37 1,365,194 33
ESTC Elastic 09/18 74.9200 -0.2400 -0.32 733,978 33
SOFI SoFi Technologies 09/18 8.1100 -0.0100 -0.12 63,736,848 33
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 33
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 33
PCTY Paylocity 09/18 160.7600 -0.5500 -0.34 268,245 33
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 33
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 33
LNW Light & Wonder 09/18 112.6800 0.6500 0.58 780,460 33
RYAN Ryan Specialty 09/18 62.8100 -0.7800 -1.23 566,991 33
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 33
VKTX Viking Therapeutics 09/18 64.4500 1.5100 2.40 2,293,104 33
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 33
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 33
AXON Axon Enterprise 09/18 383.0100 0.4400 0.12 402,101 33