首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Natera, Inc.
〈NTRA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ISRG Intuitive Surgical 05/16 563.6000 3.3200 0.59 1,422,892 81
ALNY Alnylam Pharmaceuticals 05/16 285.3100 1.9100 0.67 1,193,506 81
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 77
META Meta 05/16 640.3400 -3.5400 -0.55 18,518,972 75
APP Applovin 05/16 362.3400 -4.2700 -1.16 4,740,227 74
NVDA NVIDIA 05/16 135.4000 0.5700 0.42 226,542,448 74
PODD Insulet 05/16 324.7500 2.7300 0.85 836,440 73
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 73
HOOD Robinhood Markets 05/16 61.7600 1.0800 1.78 24,538,706 73
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 970,641 72
INCY Incyte 05/16 63.3100 0.5500 0.88 1,330,221 72
NFLX Netflix 05/16 1,191.5300 13.5500 1.15 4,698,353 71
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 71
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 70
TOST Toast 05/16 44.7200 -0.5100 -1.13 5,880,866 70
BSX Boston Scientific 05/16 106.0400 1.1800 1.13 7,292,799 70
CVNA Carvana 05/16 299.8900 2.4900 0.84 3,677,258 69
DXCM DexCom 05/16 85.4800 -0.1900 -0.22 3,397,874 69
EXAS Exact Sciences 05/16 56.4200 0.2500 0.45 3,213,345 68
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 68
BMRN BioMarin 05/16 59.2700 1.0000 1.72 3,493,064 67
HUBS HubSpot 05/16 660.7900 -3.2600 -0.49 688,427 67
PLTR Palantir Technologies 05/16 129.5200 1.4000 1.09 57,003,724 67
VRTX Vertex Pharmaceuticals 05/16 438.6500 4.2700 0.98 1,505,319 66
REGN Regeneron Pharmaceuticals 05/16 594.3200 9.3300 1.59 936,922 66
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 66
RMD ResMed 05/16 251.6900 3.1100 1.25 839,610 66
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 65
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 65
V Visa 05/16 365.1200 2.8200 0.78 5,838,075 65
VEEV Veeva Systems 05/16 242.7800 1.1800 0.49 1,744,097 64
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 64
ILMN Illumina 05/16 83.6200 2.7200 3.36 2,341,745 64
TPL Texas Pacific Land 05/16 1,430.5500 13.4500 0.95 109,002 64
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 64
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,052,764 64
DASH DoorDash 05/16 202.0000 4.9000 2.49 4,188,463 64
NET Cloudflare 05/16 157.1900 4.3900 2.87 5,379,688 64
DKNG DraftKings 05/16 36.9000 0.2900 0.79 6,963,852 63
TW Tradeweb Markets 05/16 145.1700 1.6700 1.16 840,668 63
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 63
GOOGL Alphabet - Class A 05/16 166.1900 2.2300 1.36 42,846,924 63
TSLA Tesla 05/16 349.9800 7.1600 2.09 95,895,664 63
IQV IQVIA 05/16 142.8200 2.3900 1.70 2,227,301 63
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 62
OKTA Okta 05/16 127.3000 2.9100 2.34 3,029,064 62
IBKR Interactive Brokers 05/16 209.1500 2.1600 1.04 1,159,930 62
ALGN Align Technology 05/16 188.2900 1.5700 0.84 758,013 62
FTNT Fortinet 05/16 104.5900 2.0300 1.98 4,510,482 62
RBLX Roblox 05/16 81.2700 0.5000 0.62 9,291,942 62
TRGP Targa Resources 05/16 165.6900 -0.7600 -0.46 2,084,977 61
MSTR MicroStrategy Incorporated 05/16 399.8000 2.7700 0.70 12,461,115 61
AXON Axon Enterprise 05/16 733.1800 4.7900 0.66 420,469 61
DOCU DocuSign 05/16 92.4200 1.8700 2.07 2,012,016 61
BKNG Booking Holdings 05/16 5,317.0700 79.3300 1.51 200,481 61
ZS Zscaler 05/16 251.5000 5.5800 2.27 3,083,747 61
NTNX Nutanix 05/16 82.7700 2.1100 2.62 3,400,532 61
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 61
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 61
NOW ServiceNow 05/16 1,040.1800 5.0000 0.48 1,160,948 61
TEAM Atlassian 05/16 220.7900 -0.0900 -0.04 1,731,268 61
COST Costco 05/16 1,025.8300 15.3600 1.52 2,033,744 61
LII Lennox International Inc. 05/16 605.7700 11.5500 1.94 272,165 60
EXPE Expedia Group 05/16 166.6600 0.4500 0.27 1,759,800 60
PSTG Pure Storage 05/16 56.5600 1.0800 1.95 3,102,083 60
LPLA LPL Financial Holdings Inc. 05/16 384.6100 3.1900 0.84 421,001 60
PINS Pinterest 05/16 32.5700 0.3300 1.02 11,194,824 60
CRWD CrowdStrike Holdings 05/16 439.2600 7.4200 1.72 2,133,434 60
GDDY GoDaddy 05/16 190.2000 0.2500 0.13 1,204,187 60
MRNA Moderna 05/16 24.8600 1.2100 5.12 14,874,031 59
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 59
FICO Fair Isaac 05/16 2,201.8900 21.4500 0.98 163,794 59
ALL Allstate 05/16 209.0600 3.7900 1.85 1,110,999 59
EW Edwards Lifesciences 05/16 78.0000 1.1200 1.46 4,985,844 59
UBER Uber 05/16 91.7900 1.6300 1.81 21,909,596 59
GEHC GE HealthCare 05/16 73.1300 0.2200 0.30 3,309,522 59
LNG Cheniere Energy 05/16 235.0700 -0.6500 -0.28 1,460,698 59
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 59
DDOG Datadog 05/16 117.6700 0.5300 0.45 3,143,153 59
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 59
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 59
EQT EQT 05/16 55.8600 -0.1400 -0.25 4,375,030 58
WST West Pharmaceutical Services 05/16 216.6400 5.9600 2.83 620,268 58
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 58
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 58
CRM Salesforce 05/16 291.1500 0.3900 0.13 3,845,977 58
ABT Abbott 05/16 134.8000 1.4500 1.09 7,129,033 58
TWLO Twilio 05/16 116.3400 2.1100 1.85 3,351,490 58
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 58
WAT Waters 05/16 359.4800 7.8800 2.24 364,333 58
HEI Heico 05/16 278.7500 3.3600 1.22 618,579 57
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 57
IDXX IDEXX Laboratories 05/16 518.1000 6.1100 1.19 524,929 57
PANW Palo Alto 05/16 192.9800 0.0800 0.04 4,210,924 57
COIN Coinbase 05/16 266.4600 22.0200 9.01 72,627,544 57
TTD Trade Desk 05/16 76.3100 -1.1900 -1.54 6,568,344 57
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 57
WSM Williams-Sonoma 05/16 173.8400 2.1700 1.26 1,393,993 57
TER Teradyne 05/16 82.7300 -0.2600 -0.31 2,183,382 57
VST Vistra 05/16 156.6200 4.5600 3.00 6,263,883 57
INTU Intuit 05/16 670.2800 8.9700 1.36 1,555,209 57
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 451,046 57
XYZ Block 05/16 57.6600 0.6500 1.14 7,034,758 57
TYL Tyler Technologies 05/16 576.9000 4.1700 0.73 183,232 57
FWONK Liberty Media - Series C Liberty Formula One 05/16 96.7100 0 0 813,074 57

資料排序中...請稍候
1m3m1y5yYTD