Nova Minerals Limited
〈NVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SES | SES | 11/08 | 0.3726 | -0.0100 | -2.61 | 2,056,765 | 10 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 8 | |
| BTE | Baytex Energy | 11/08 | 2.9700 | -0.1400 | -4.50 | 9,490,001 | 7 | |
| PD | PagerDuty | 11/08 | 19.8900 | -0.3600 | -1.78 | 659,669 | 7 | |
| OBE | Obsidian Energy | 11/08 | 5.8700 | -0.2500 | -4.08 | 289,432 | 6 | |
| MEG | Montrose Environmental | 11/08 | 20.5100 | -3.1600 | -13.35 | 1,125,158 | 6 | |
| SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,316,667 | 6 | |
| CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 6 | |
| CCO | Clear Channel Outdoor | 11/08 | 1.5800 | -0.0200 | -1.25 | 925,806 | 5 | |
| CIX | CompX International Inc. | 11/08 | 29.5900 | 0.5800 | 2.00 | 12,141 | 5 | |
| CNQ | Canadian Natural Resources Ltd. | 11/08 | 34.1700 | -0.6400 | -1.84 | 4,259,723 | 5 | |
| COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 5 | |
| BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 5 | |
| HBM | HudBay Minerals | 11/08 | 9.3500 | -0.3700 | -3.81 | 4,303,936 | 5 | |
| IMG | CIMG | 11/08 | 0.7022 | 0.0152 | 2.21 | 270,158 | 5 | |
| IMO | Imperial Oil | 11/08 | 73.2600 | -0.7200 | -0.97 | 358,396 | 5 | |
| SPB | Spectrum Brands | 11/08 | 92.6200 | 1.2200 | 1.33 | 297,369 | 5 | |
| VET | Vermilion Energy | 11/08 | 9.8500 | -0.2200 | -2.18 | 1,359,697 | 5 | |
| LIF | Life360 | 11/08 | 47.4700 | 0.4300 | 0.91 | 460,124 | 5 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 5 | |
| PAAS | Pan American Silver | 11/08 | 22.6400 | -0.7700 | -3.29 | 2,957,188 | 4 | |
| NEM | Newmont | 11/08 | 45.0400 | -0.1200 | -0.27 | 10,453,600 | 4 | |
| NXE | Nexgen Energy | 11/08 | 7.3800 | -0.0100 | -0.14 | 9,093,309 | 4 | |
| LRE | Lead Real Estate | 11/08 | 2.1100 | 0.0700 | 3.43 | 21,033 | 4 | |
| LEG | Leggett & Platt | 11/08 | 12.1300 | -0.0300 | -0.25 | 1,598,810 | 4 | |
| MFI | mF International | 11/08 | 0.8440 | -0.0560 | -6.22 | 63,079 | 4 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 4 | |
| NG | NovaGold Resources | 11/08 | 3.4400 | -0.0100 | -0.29 | 1,473,875 | 4 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 4 | |
| SJ | Scienjoy Holding | 11/08 | 0.9990 | -0.0010 | -0.10 | 35,111 | 4 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 4 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 4 | |
| IAG | IAMGOLD Corp. | 11/08 | 5.6900 | 0.3700 | 6.95 | 11,847,909 | 4 | |
| IP | International Paper | 11/08 | 57.3800 | -1.0300 | -1.76 | 4,448,308 | 4 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 4 | |
| IDR | Idaho Strategic | 11/08 | 12.0100 | -0.9600 | -7.40 | 637,996 | 4 | |
| GEN | Gen | 11/08 | 29.5300 | -0.0200 | -0.07 | 2,950,571 | 4 | |
| CVE | Cenovus Energy Inc. | 11/08 | 16.1100 | -0.2300 | -1.41 | 5,628,514 | 4 | |
| ERO | Ero Copper | 11/08 | 17.3400 | -0.6700 | -3.72 | 405,249 | 4 | |
| BB | BlackBerry | 11/08 | 2.3200 | 0.0100 | 0.43 | 23,059,426 | 4 | |
| ATS | ATS | 11/08 | 28.7900 | -0.4100 | -1.40 | 159,298 | 4 | |
| ARE | Alexandria Real Estate Equity | 11/08 | 114.0400 | 0.3200 | 0.28 | 876,939 | 4 | |
| ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 4 | |
| AGI | Alamos Gold | 11/08 | 19.3800 | -0.3600 | -1.82 | 2,409,250 | 4 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 4 | |
| CE | Celanese | 11/08 | 84.8000 | -4.9200 | -5.48 | 4,420,699 | 3 | |
| BLND | Blend Labs | 11/08 | 4.7500 | 0.3100 | 6.98 | 3,524,890 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/08 | 33.7200 | -0.4800 | -1.40 | 85,376 | 3 | |
| CPS | Cooper-Standard | 11/08 | 16.1800 | 0.2600 | 1.63 | 159,475 | 3 | |
| CR | Crane | 11/08 | 176.0000 | 2.1300 | 1.23 | 193,686 | 3 | |
| CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 3 | |
| CIA | Citizens, Inc. Class A | 11/08 | 4.7500 | -0.2700 | -5.38 | 155,842 | 3 | |
| AGR | Avangrid | 11/08 | 35.9000 | 0.2200 | 0.62 | 829,611 | 3 | |
| APA | APA | 11/08 | 21.7700 | -0.1600 | -0.73 | 11,740,013 | 3 | |
| AUB | Atlantic Union Bankshares | 11/08 | 41.6600 | -0.2600 | -0.62 | 1,626,394 | 3 | |
| BAP | Credicorp | 11/08 | 185.0000 | 2.6000 | 1.43 | 279,806 | 3 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 3 | |
| EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,873,711 | 3 | |
| EXE | Expand Energy | 11/08 | 92.4900 | 0.3500 | 0.38 | 1,837,736 | 3 | |
| FOUR | Shift4 Payments | 11/08 | 100.7700 | 3.2300 | 3.31 | 2,465,121 | 3 | |
| EPR | EPR Properties | 11/08 | 45.2900 | 0.6400 | 1.43 | 436,658 | 3 | |
| ESI | Element Solutions | 11/08 | 28.5700 | -0.2600 | -0.90 | 1,015,678 | 3 | |
| DAN | Dana | 11/08 | 8.5000 | -0.3300 | -3.74 | 1,804,830 | 3 | |
| DEC | Diversified Energy | 11/08 | 12.6700 | -0.4700 | -3.58 | 178,297 | 3 | |
| EFX | Equifax, Inc. | 11/08 | 270.9300 | 1.4400 | 0.53 | 656,955 | 3 | |
| FRO | Frontline | 11/08 | 19.0000 | -0.3600 | -1.86 | 1,952,411 | 3 | |
| GTE | Gran Tierra Energy | 11/08 | 6.3800 | -0.3100 | -4.63 | 242,321 | 3 | |
| GNS | Genius Group | 11/08 | 0.5330 | -0.0290 | -5.16 | 686,782 | 3 | |
| GPOR | Gulfport Energy | 11/08 | 154.8300 | 2.8500 | 1.88 | 325,042 | 3 | |
| ICAD | iCAD | 11/08 | 2.1300 | 0.2400 | 12.70 | 465,142 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/08 | 16.0100 | -0.1500 | -0.93 | 1,718,003 | 3 | |
| STR | Sitio Royalties | 11/08 | 24.7900 | -0.1400 | -0.56 | 1,541,447 | 3 | |
| STRS | Stratus Properties | 11/08 | 26.4000 | -0.1300 | -0.49 | 19,578 | 3 | |
| SSL | Sasol | 11/08 | 5.7300 | -0.4100 | -6.68 | 1,195,654 | 3 | |
| SSRM | SSR Mining | 11/08 | 5.7000 | 0.4200 | 7.95 | 4,027,728 | 3 | |
| THG | Hanover Insurance Group Inc. | 11/08 | 159.6200 | 3.2700 | 2.09 | 199,681 | 3 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 3 | |
| SHEL | Shell | 11/08 | 67.0600 | -1.5500 | -2.26 | 4,155,931 | 3 | |
| SIG | Signet Jewelers Ltd. | 11/08 | 97.5500 | -0.4600 | -0.47 | 619,131 | 3 | |
| SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 3 | |
| SON | Sonoco Products Co. | 11/08 | 50.6600 | -0.4700 | -0.92 | 881,879 | 3 | |
| SPT | Sprout Social | 11/08 | 26.7100 | -4.2900 | -13.84 | 1,504,473 | 3 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 3 | |
| VNT | Vontier | 11/08 | 40.0500 | -0.4000 | -0.99 | 1,163,340 | 3 | |
| NGD | New Gold | 11/08 | 2.7400 | -0.0900 | -3.18 | 9,543,490 | 3 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 3 | |
| NOG | Northern Oil and Gas | 11/08 | 40.9300 | 0.3900 | 0.96 | 1,255,271 | 3 | |
| MRO | Marathon Oil | 11/08 | 28.5000 | -0.0500 | -0.18 | 5,269,530 | 3 | |
| MX | MagnaChip | 11/08 | 3.9300 | -0.0900 | -2.24 | 249,211 | 3 | |
| MFG | Mizuho Financial Group | 11/08 | 4.5100 | -0.0300 | -0.66 | 884,246 | 3 | |
| MAG | Mag Silver | 11/08 | 16.0500 | -0.6000 | -3.60 | 771,864 | 3 | |
| LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 3 | |
| LB | LandBridge | 11/08 | 75.5000 | 6.8400 | 9.96 | 375,941 | 3 | |
| KAR | OPENLANE | 11/08 | 19.4400 | -0.1200 | -0.61 | 1,134,767 | 3 | |
| PAG | Penske Automotive | 11/08 | 158.9700 | -1.2400 | -0.77 | 109,054 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 3 | |
| PETS | PetMed Express | 11/08 | 5.5600 | -0.1700 | -2.97 | 475,401 | 3 | |
| RENE | Cartesian Growth II | 11/08 | 11.6700 | 0.0850 | 0.73 | 127 | 3 | |
| RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 3 | |
| SAN | Banco Santander | 11/08 | 4.7400 | -0.1100 | -2.27 | 2,679,151 | 3 |