首頁 / 個股資料 / 相關公司 / ETF成分股
Novavax, Inc.
〈NVAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 39
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 36
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 34
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 34
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 34
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 33
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 33
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 33
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 33
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 32
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 32
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 32
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 32
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 32
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 32
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 32
BEAM Beam Therapeutics 11/20 24.4900 -0.8000 -3.16 1,212,155 31
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 31
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 31
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 31
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 31
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 31
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 31
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 30
IOVA Iovance Biotherapeutics 11/20 8.1400 -0.0500 -0.61 6,005,376 30
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 30
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 30
SWTX SpringWorks Therapeutics 11/20 37.4400 -0.4900 -1.29 1,181,797 30
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 30
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 30
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 30
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 30
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 29
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 29
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 29
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 29
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 29
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 29
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 29
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 28
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 28
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 28
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 28
DYN Dyne Therapeutics 11/20 29.9900 0.3100 1.04 1,088,422 28
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 28
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 28
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 28
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 28
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 28
BBIO BridgeBio Pharma 11/20 23.0400 0.5000 2.22 1,395,914 28
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 28
IDYA IDEAYA Biosciences 11/20 25.5400 -0.3200 -1.24 545,587 28
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 28
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 27
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 27
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 27
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 27
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 27
RYTM Rhythm Pharmaceuticals 11/20 59.3600 -0.6100 -1.02 388,321 27
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 27
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 27
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 27
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 27
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 27
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 27
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 27
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 27
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 27
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 27
KYMR Kymera Therapeutics 11/20 44.0500 1.2100 2.82 385,462 27
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 27
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 27
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 27
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 27
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 27
MDGL Madrigal Pharmaceuticals 11/20 317.0900 2.9200 0.93 326,802 27
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 27
KURA Kura Oncology 11/20 15.9100 -0.0500 -0.31 925,654 27
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 27
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 27
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 27
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 27
PCVX Vaxcyte 11/20 85.9600 -1.1200 -1.29 1,716,937 27
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 26
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 26
NVCR NovoCure 11/20 16.8600 0.3800 2.31 673,959 26
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 26
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 26
VIR Vir Biotechnology 11/20 6.7400 -0.1900 -2.74 1,473,720 26
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 26
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 26
BDC Belden 11/20 118.6800 0 0 178,718 26
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 26
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 26
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 26
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 26
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 26
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 26
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 26
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 26
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 26
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 26
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 26
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 26
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 26
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 26
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 26
AXSM Axsome Therapeutics 11/20 94.6000 -0.8600 -0.90 396,716 26
ACLX Arcellx 11/20 87.2200 -0.3700 -0.42 345,138 26
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 26
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 26
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 26
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 26
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 26
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 26
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 26
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 26
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 26
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 26