NovoCure Limited
〈NVCR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 31 | |
| BPMC | Blueprint Medicines | 11/08 | 100.8300 | -0.5600 | -0.55 | 625,068 | 31 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 31 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 30 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 30 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 29 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 29 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 29 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 28 | |
| ARVN | Arvinas | 11/08 | 27.1400 | -0.6100 | -2.20 | 840,210 | 28 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 28 | |
| RCKT | Rocket Pharmaceuticals | 11/08 | 17.4500 | 0.2000 | 1.16 | 902,588 | 28 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 28 | |
| AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 27 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 27 | |
| VCYT | Veracyte | 11/08 | 36.4800 | -0.8600 | -2.30 | 902,733 | 27 | |
| GH | Guardant Health | 11/08 | 28.6100 | 0.0200 | 0.07 | 2,776,172 | 27 | |
| BBIO | BridgeBio Pharma | 11/08 | 27.0900 | 1.2100 | 4.68 | 1,733,179 | 27 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 27 | |
| FOLD | Amicus Therapeutics | 11/08 | 10.9900 | 0.0100 | 0.09 | 2,096,772 | 26 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 26 | |
| ATRC | AtriCure | 11/08 | 37.4500 | 0.0900 | 0.24 | 366,505 | 26 | |
| INSM | Insmed | 11/08 | 73.5400 | 1.8500 | 2.58 | 1,121,855 | 26 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 26 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 26 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 26 | |
| IOVA | Iovance Biotherapeutics | 11/08 | 10.5850 | -1.6950 | -13.80 | 27,300,720 | 26 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 26 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 26 | |
| NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,766,670 | 26 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 25 | |
| TGTX | TG Therapeutics | 11/08 | 28.8100 | 0.9100 | 3.26 | 3,346,624 | 25 | |
| NEO | NeoGenomics | 11/08 | 15.7700 | -0.0500 | -0.32 | 1,133,212 | 25 | |
| RVMD | Revolution Medicines | 11/08 | 60.4400 | 1.3400 | 2.27 | 1,807,723 | 25 | |
| SWTX | SpringWorks Therapeutics | 11/08 | 33.9900 | 0.9000 | 2.72 | 1,316,662 | 25 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 25 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 25 | |
| AXSM | Axsome Therapeutics | 11/08 | 90.0700 | -0.6300 | -0.69 | 635,290 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 11/08 | 60.6900 | 0.8800 | 1.47 | 573,323 | 25 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 25 | |
| RYTM | Rhythm Pharmaceuticals | 11/08 | 67.3300 | 3.4300 | 5.37 | 1,113,014 | 25 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 25 | |
| STAA | STAAR Surgical | 11/08 | 29.5900 | -1.8700 | -5.94 | 1,012,662 | 25 | |
| IRTC | iRhythm Technologies | 11/08 | 86.4800 | -2.2800 | -2.57 | 462,472 | 25 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 25 | |
| SNDX | Syndax Pharmaceuticals | 11/08 | 21.8100 | 0.2900 | 1.35 | 907,058 | 25 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 24 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 24 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 24 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 24 | |
| AXNX | Axonics | 11/08 | 70.4200 | -0.0300 | -0.04 | 233,837 | 24 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 24 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 24 | |
| PTGX | Protagonist Therapeutics | 11/08 | 46.2300 | -1.3800 | -2.90 | 682,762 | 24 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 24 | |
| KYMR | Kymera Therapeutics | 11/08 | 50.9500 | 1.0900 | 2.19 | 300,187 | 24 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 24 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 24 | |
| LNTH | Lantheus Holdings | 11/08 | 87.5000 | -0.8150 | -0.92 | 1,619,155 | 24 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 24 | |
| KURA | Kura Oncology | 11/08 | 17.6800 | -0.0900 | -0.51 | 687,009 | 24 | |
| VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 24 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 24 | |
| ADMA | ADMA Biologics | 11/08 | 22.6200 | 2.9000 | 14.71 | 9,717,443 | 23 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 23 | |
| TMDX | TransMedics Group | 11/08 | 85.9800 | 0.4800 | 0.56 | 1,248,860 | 23 | |
| AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,455 | 23 | |
| GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 23 | |
| DYN | Dyne Therapeutics | 11/08 | 28.4800 | -0.7900 | -2.70 | 1,261,954 | 23 | |
| PCVX | Vaxcyte | 11/08 | 106.6700 | 3.9700 | 3.87 | 1,014,879 | 23 | |
| IDYA | IDEAYA Biosciences | 11/08 | 31.2800 | 1.2900 | 4.30 | 696,273 | 23 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 23 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 23 | |
| KROS | Keros Therapeutics | 11/08 | 67.9100 | 0.7400 | 1.10 | 624,526 | 23 | |
| INFN | Infinera | 11/08 | 6.6500 | 0 | 0 | 784,164 | 23 | |
| ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 23 | |
| CYTK | Cytokinetics | 11/08 | 57.9800 | 2.1400 | 3.83 | 1,719,834 | 23 | |
| IART | Integra LifeSciences Holdings | 11/08 | 24.7800 | -0.7300 | -2.86 | 1,000,855 | 23 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 23 | |
| NTLA | Intellia Therapeutics | 11/08 | 16.7300 | 0.7300 | 4.56 | 2,418,301 | 23 | |
| SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 22 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 22 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 22 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 22 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 22 | |
| MDGL | Madrigal Pharmaceuticals | 11/08 | 350.7000 | -4.1500 | -1.17 | 454,434 | 22 | |
| AUPH | Aurinia Pharmaceuticals | 11/08 | 8.3200 | -0.0200 | -0.24 | 2,230,112 | 22 | |
| RCUS | Arcus Biosciences | 11/08 | 17.8500 | 1.3900 | 8.44 | 1,113,558 | 22 | |
| RXRX | Recursion Pharmaceuticals | 11/08 | 7.1000 | 0.1700 | 2.45 | 6,666,963 | 22 | |
| OPK | Opko Health | 11/08 | 1.5200 | 0.0700 | 4.83 | 5,945,363 | 22 | |
| PRTA | Prothena | 11/08 | 17.7000 | 0.2100 | 1.20 | 265,138 | 22 | |
| RAMP | LiveRamp Holdings | 11/08 | 28.3100 | -0.1900 | -0.67 | 868,617 | 22 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 22 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 22 | |
| ACLX | Arcellx | 11/08 | 103.0600 | 3.9000 | 3.93 | 846,034 | 22 | |
| BHVN | Biohaven | 11/08 | 53.4700 | 0.3800 | 0.72 | 679,774 | 22 | |
| NUVL | Nuvalent | 11/08 | 95.4200 | 1.3300 | 1.41 | 265,249 | 22 | |
| TDOC | Teladoc Health | 11/08 | 9.2300 | -0.2800 | -2.94 | 3,857,162 | 22 | |
| PRCT | PROCEPT BioRobotics | 11/08 | 99.0700 | 2.8400 | 2.95 | 742,526 | 22 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 22 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 22 | |
| CDNA | CareDx | 11/08 | 23.6500 | -0.2300 | -0.96 | 733,570 | 22 | |
| MRVI | Maravai LifeSciences | 11/08 | 5.0750 | -2.7650 | -35.27 | 11,404,870 | 22 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 22 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 22 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 22 |