首頁 / 個股資料 / 相關公司 / ETF成分股
NV5 Global, Inc.
〈NVEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 48
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 48
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 46
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 46
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 45
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 45
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 45
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 45
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 45
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 45
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 45
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 45
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 45
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 45
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 44
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 44
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 44
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 44
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 44
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 44
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 43
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 43
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 43
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 43
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 43
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 43
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 43
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 43
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 43
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 43
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 43
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 43
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 43
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 43
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 42
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 42
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 42
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 42
B Barnes Group 11/21 46.7400 0 0 914,915 42
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 42
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 42
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 42
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 42
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 42
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 42
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 42
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 42
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 42
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 41
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 41
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 41
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 41
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 41
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 41
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 41
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 41
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 41
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 41
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 41
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 41
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 41
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 41
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 41
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 41
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 41
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 41
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 41
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 40
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 40
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 40
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 40
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 40
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 40
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 40
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 40
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 40
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 40
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 40
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 40
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 40
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 40
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 40
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 40
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 40
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 40
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 40
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 40
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 40
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 40
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 40
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 40
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 40
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 40
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 40
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 40
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 40
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 40
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 40