Nova Ltd.
〈NVMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 25
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 25
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 21
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 21
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 21
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 20
BN Brookfield 11/08 57.0900 -0.4300 -0.75 1,020,476 19
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 19
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 18
CAMT Camtek 11/08 80.5300 -1.9800 -2.40 325,965 17
TSEM Tower Semiconductor 11/08 45.8800 2.4750 5.70 995,345 17
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 17
CYBR CyberArk Software 11/08 294.6100 -1.5900 -0.54 337,917 17
WIX Wix.com 11/08 172.5000 0.4600 0.27 379,577 17
OR Osisko Gold Royalties 11/08 20.2400 -0.3000 -1.46 456,882 16
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 16
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 16
MNDY monday.com 11/08 324.3100 5.7500 1.80 816,538 16
NICE NICE 11/08 189.9900 4.6800 2.53 890,855 16
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 16
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 15
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 15
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 15
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 15
CHKP Check Point Software 11/08 176.0300 -0.8400 -0.47 714,551 15
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 14
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 14
ARGX argenx 11/08 596.0000 4.5600 0.77 180,949 14
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 14
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 14
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 14
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 13
DSY Big Tree Cloud 11/08 3.4000 -0.1300 -3.68 139,148 13
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 13
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 13
ESLT Elbit Systems 11/08 229.9700 -0.1600 -0.07 15,813 13
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 13
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 13
IHG InterContinental Hotels Group PLC 11/08 121.1000 2.2200 1.87 128,530 13
WES Western Midstream Partners - Common Units Represe 11/08 36.0800 -1.2200 -3.27 3,385,271 13
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 13
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 13
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 13
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 13
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 13
RACE Ferrari 11/08 454.4600 1.8000 0.40 429,364 13
EQNR Equinor 11/08 22.7800 -0.0600 -0.26 4,364,932 13
SOL Emeren 11/08 2.1300 -0.0500 -2.29 439,016 12
MT ArcelorMittal 11/08 26.0900 -0.4200 -1.58 2,192,496 12
CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 12
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 12
FER Ferrovial SE 11/08 38.7100 -0.2000 -0.51 43,281 12
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 12
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 12
TTE TotalEnergies 11/08 61.2300 -1.5200 -2.42 1,552,585 12
FPH Five Point Holdings 11/08 3.8500 -0.1500 -3.75 149,386 12
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 12
EVO Evotec 11/08 4.1300 -0.1200 -2.82 188,542 12
NWG NatWest Group 11/08 9.9800 -0.0600 -0.60 1,930,974 12
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 12
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 12
SHEL Shell 11/08 67.0600 -1.5500 -2.26 4,155,931 12
BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 12
GMAB Genmab 11/08 23.0800 -0.0300 -0.13 1,560,527 12
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 12
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 12
AGL agilon health 11/08 1.8400 -0.9500 -34.05 19,089,564 11
RKT Rocket 11/08 15.8700 -0.2200 -1.37 2,580,539 11
WPP WPP 11/08 54.5500 -1.0900 -1.96 178,364 11
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 11
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 11
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 11
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 11
ALC Alcon 11/08 92.6100 0.0100 0.01 935,133 11
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 11
ICG Intchains 11/08 4.0200 0.0100 0.25 6,068 11
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 11
HLN Haleon 11/08 9.6100 0.0100 0.10 7,397,236 11
ICL ICL Group 11/08 4.1400 -0.0900 -2.13 647,557 11
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 11
BAM Brookfield Asset Management 11/08 56.3900 0.4700 0.84 730,200 11
ASX ASE Technology Holding 11/08 9.8800 -0.2700 -2.66 4,705,483 11
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 11
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 11
GLE Global Engine 11/08 4.6100 0.1100 2.44 27,625 11
TEN Tsakos Energy Navigation 11/08 21.0300 -0.7800 -3.58 400,720 11
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 11
BG Bunge 11/08 87.1200 0.3100 0.36 2,296,766 11
ASM Avino Silver & Gold Mines 11/08 1.1900 -0.0500 -4.03 1,375,387 11
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 11
TRI Thomson Reuters 11/08 168.2300 -0.1700 -0.10 201,571 11
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 11
WDS Woodside Energy 11/08 15.6700 -0.4300 -2.67 716,996 11
RTO Rentokil Initial 11/08 26.4600 -0.5400 -2.00 523,461 11
GRAB Grab 11/08 4.2300 -0.0400 -0.94 20,953,652 11
SRG Seritage Growth Properties 11/08 4.2400 -0.1900 -4.29 302,090 10
AHT Ashford Hospitality Trust Inc. 11/08 8.9800 1.5700 21.19 182,762 10
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 10
PSN Parsons 11/08 112.6900 2.4200 2.19 771,869 10
EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 10
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 10
TEF Telefonica 11/08 4.4600 0.0100 0.22 518,355 10
FRO Frontline 11/08 19.0000 -0.3600 -1.86 1,952,411 10
SAND Sandstorm Gold 11/08 5.7700 -0.5600 -8.85 8,589,703 10
L Loews 11/08 83.1100 1.0300 1.25 618,693 10
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 10
SW Smurfit WestRock 11/08 52.3900 -1.0600 -1.98 3,590,553 10
TLS Telos 11/08 4.6600 0.0900 1.97 4,093,073 10
ENLT Enlight 11/08 15.7500 0.5300 3.48 4,743 10
NN NextNav 11/08 14.4800 0.5100 3.65 1,246,958 10
GLBE Global-E Online 11/08 40.0500 0.2700 0.68 611,238 10
SHOP Shopify 11/08 87.1200 1.5700 1.84 7,439,028 10
ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 10
MFC Manulife Financial Corporation 11/08 31.7900 -0.5000 -1.55 1,458,066 10
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 10
SVT Servotronics 11/08 11.5546 -1.2454 -9.73 14,673 10
JHX James Hardie Industries SE 11/08 31.7900 -0.5600 -1.73 54,697 10
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 10