首頁 / 個股資料 / 相關公司 / ETF成分股
Enviri Corporation
〈NVRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 50
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 43
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 41
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 41
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 41
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 40
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 39
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 38
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 38
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 38
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 38
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 37
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 37
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 36
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 36
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 36
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 36
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,516,649 36
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 36
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 36
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 36
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 36
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 36
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 36
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 36
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 36
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 36
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 36
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 36
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 35
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 35
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,622 35
VTOL Bristow Group 09/19 36.4300 1.2700 3.61 67,596 35
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 35
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,256,318 35
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 17,715,984 35
LUMN Lumen Technologies 09/19 6.7000 0.3200 5.02 19,032,044 35
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 35
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 35
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 35
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 35
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 35
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 35
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 35
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 35
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,174,745 35
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 34
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 34
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 34
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,850 34
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 34
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 34
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 34
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 34
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 34
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 34
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 34
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 34
MATV Mativ 09/19 18.9800 0.1400 0.74 545,092 34
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 34
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 34
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 33
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 33
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 33
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 33
TGI Triumph Group 09/19 13.5300 0.3600 2.73 677,917 33
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 33
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 33
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 33
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 33
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 33
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 33
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 33
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 33
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 33
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 33
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 33
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 33
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,218 33
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 33
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 33
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 33
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 33
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 32
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 32
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 32
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 32
ODP ODP 09/19 29.7400 -0.0500 -0.17 687,775 32
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 32
CRC California Resources 09/19 52.7600 0.4500 0.86 584,796 32
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 32
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 32
PHIN PHINIA 09/19 49.5600 1.7500 3.66 698,101 32
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,016,180 32
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 32
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 32
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 32
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 32
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 32
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 32
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 32
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,804,059 32
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 32
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 32
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 32
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 32
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 32
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 32
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 32
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 32
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 32
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 32
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 32
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 32
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 32
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,384,094 32
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,281,952 32
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 32