首頁 / 個股資料 / 相關公司 / ETF成分股
Enviri Corporation
〈NVRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/27 2.7900 0.0300 1.09 1,356,189 50
COOP Mr. Cooper Group 11/27 98.3300 0.0400 0.04 322,888 46
NAVI Navient 11/27 15.3200 0.0700 0.46 1,192,208 41
OI O-I Glass 11/27 12.6900 0.0900 0.71 843,702 41
GEO Geo Group 11/27 28.6900 0.8600 3.09 2,501,499 39
KALU Kaiser Aluminum 11/27 81.6600 -0.0200 -0.02 60,113 38
NBR Nabors Industries 11/27 73.3500 -0.1100 -0.15 280,778 38
LUMN Lumen Technologies 11/27 7.3700 -0.2800 -3.66 10,030,123 38
TILE Interface 11/27 26.5200 -0.3000 -1.12 365,310 38
WNC Wabash National 11/27 19.6100 0.0900 0.46 321,591 37
DAN Dana 11/27 10.1200 0.5700 5.97 4,151,098 37
TDG TransDigm Group 11/27 1,249.3300 -13.2800 -1.05 286,357 37
HI Hillenbrand 11/27 33.8400 -0.0700 -0.21 342,657 37
ACA Arcosa 11/27 107.3700 -1.4600 -1.34 178,451 37
REZI Resideo Technologies 11/27 27.1400 -0.1800 -0.66 659,497 37
DLX Deluxe Corp. 11/27 23.2700 -0.3400 -1.44 193,223 36
SXC SunCoke Energy Inc. 11/27 12.4800 0.1800 1.46 526,887 36
AXL American Axle & Manufacturing 11/27 6.7000 0.0700 1.06 1,052,899 36
GFF Griffon 11/27 83.5100 -0.8600 -1.02 340,536 36
SKYW SkyWest 11/27 113.9600 -1.1500 -1.00 237,619 36
JBLU JetBlue Airways 11/27 5.9600 0.0500 0.85 9,549,689 36
UNIT Uniti Group 11/27 5.8800 -0.1100 -1.84 1,288,250 36
ENR Energizer Holdings 11/27 38.2600 -0.1700 -0.44 500,673 36
EAT Brinker International Inc. 11/27 130.6900 0.1000 0.08 960,169 35
VTLE Vital Energy 11/27 32.2500 0.6000 1.90 656,165 35
HTZ Hertz 11/27 4.6200 0.1000 2.21 4,283,636 35
OUT OUTFRONT Media 11/27 19.2000 -0.0700 -0.36 1,696,765 35
HSII Heidrick & Struggles 11/27 46.1300 -0.6000 -1.28 104,052 35
ALGT Allegiant Travel 11/27 81.0200 0.2800 0.35 251,280 35
SEE Sealed Air 11/27 36.2400 0.2900 0.81 628,490 34
CAR Avis Budget 11/27 108.8400 1.4700 1.37 329,932 34
GBX Greenbrier Companies 11/27 68.1000 -0.0600 -0.09 142,793 34
NX Quanex Building Products 11/27 28.8100 -2.0600 -6.67 438,875 34
DNOW DNOW 11/27 15.1300 0.0100 0.07 508,123 34
ENVA Enova International 11/27 105.5400 -0.8400 -0.79 124,441 34
KELYA Kelly Services - Class A Common Stock 11/27 14.7300 0.0600 0.41 338,354 34
BFH Bread Financial 11/27 57.9500 -0.6200 -1.06 412,551 34
ABG Asbury Automotive 11/27 260.0300 -3.6900 -1.40 162,334 34
KFY Korn Ferry 11/27 78.1900 -1.2100 -1.52 254,715 34
XRX Xerox 11/27 9.0600 -0.0200 -0.22 1,317,359 34
PHIN PHINIA 11/27 55.2500 -0.3800 -0.68 291,122 34
PBI Pitney Bowes 11/27 8.1400 -0.0600 -0.73 1,005,702 34
CYH Community Health Systems 11/27 3.4600 -0.1100 -3.08 2,008,798 34
FWRD Forward Air 11/27 35.9900 -0.0400 -0.11 356,772 33
TALO Talos Energy 11/27 11.2000 0.0400 0.36 687,142 33
CVI CVR Energy 11/27 19.2700 0.1300 0.68 866,013 33
APOG Apogee Enterprises 11/27 83.7800 -1.4100 -1.66 135,334 33
SATS EchoStar 11/27 25.0300 0.1600 0.64 1,402,574 33
OMI Owens & Minor 11/27 13.3100 0.1200 0.91 354,495 33
KW Kennedy-Wilson Holdings Inc. 11/27 11.5900 0.1100 0.96 428,674 33
CNK Cinemark 11/27 34.1800 1.3400 4.08 2,827,390 33
SM SM Energy 11/27 44.8300 0.2000 0.45 703,837 33
SAH Sonic Automotive 11/27 69.9300 0.5000 0.72 166,215 33
BKU BankUnited Inc. 11/27 42.3600 -0.3200 -0.75 487,692 33
BGS B&G Foods 11/27 6.6800 0.2400 3.73 1,209,889 33
TWI Titan 11/27 7.3700 0.1200 1.66 472,308 33
GMS GMS 11/27 100.2200 -0.2600 -0.26 252,949 33
HBI Hanesbrands 11/27 8.7400 -0.1000 -1.13 3,554,350 33
GT Goodyear Tire & Rubber 11/27 10.6100 0.5100 5.05 5,846,312 33
NPO Enpro 11/27 188.0200 0.3700 0.20 106,433 33
ATI ATI 11/27 60.1200 -0.5100 -0.84 734,414 33
PATK Patrick Industries 11/27 134.4200 -3.9300 -2.84 173,954 33
CCS Century Communities 11/27 90.8000 -0.3100 -0.34 156,630 33
CAL Caleres 11/27 31.6300 0.5500 1.77 427,322 33
CRK Comstock Resources 11/27 15.4200 -0.1500 -0.96 1,291,666 33
VTOL Bristow Group 11/27 37.9400 0.3700 0.98 70,943 33
ABM ABM Industries 11/27 56.9900 0.1900 0.33 240,460 32
ADNT Adient 11/27 19.2600 0.0200 0.10 988,275 32
MBC MasterBrand 11/27 17.1800 -0.0800 -0.46 491,241 32
SCSC ScanSource, Inc. 11/27 50.4900 -1.3800 -2.66 169,808 32
ASIX AdvanSix 11/27 31.6200 -0.2900 -0.91 80,031 32
PBH Prestige Consumer Healthcare 11/27 84.1700 0.9900 1.19 181,631 32
BDN Brandywine Realty Trust 11/27 5.7700 0.0700 1.23 2,003,514 32
GVA Granite Construction 11/27 98.6900 -0.0700 -0.07 355,907 32
MTX Minerals Technologies Inc. 11/27 81.1300 -2.0700 -2.49 104,159 32
RIG Transocean 11/27 4.3000 0.0200 0.47 12,736,607 32
MHO M/I Homes 11/27 164.5400 -0.5800 -0.35 175,922 32
AMWD American Woodmark 11/27 89.1900 -2.4300 -2.65 224,561 32
TPH TRI Pointe Homes 11/27 43.6200 -0.0200 -0.05 535,658 32
EPC Edgewell Personal Care 11/27 36.7000 -0.2700 -0.73 349,155 32
HNI HNI 11/27 56.2700 -0.6200 -1.09 233,245 32
WGO Winnebago Industries Inc. 11/27 58.4000 -0.5300 -0.90 551,305 32
BCC Boise Cascade 11/27 146.4000 -2.0100 -1.35 164,925 32
SBH Sally Beauty Holdings Inc. 11/27 14.1400 -0.0800 -0.56 2,011,339 32
DY Dycom 11/27 180.6700 0.4200 0.23 240,648 32
MD Pediatrix Medical Group 11/27 14.7700 0.0200 0.14 653,169 32
MLKN MillerKnoll 11/27 25.4500 0.2000 0.79 479,649 32
BHE Benchmark Electronics 11/27 48.0500 -0.2300 -0.48 133,954 32
MATW Matthews International Corporati 11/27 30.3500 0.0300 0.10 132,415 32
UNFI United Natural Foods 11/27 24.7200 0.1400 0.57 430,000 31
AIR AAR 11/27 69.0200 -0.1700 -0.25 158,613 31
PRAA PRA Group 11/27 21.4700 0.0300 0.14 118,174 31
VSAT ViaSat 11/27 9.6000 0.9100 10.47 3,660,161 31
VSCO Victoria's Secret 11/27 37.9900 0.4900 1.31 1,368,138 31
KOP Koppers Holdings Inc. 11/27 38.4300 0.1400 0.37 60,504 31
MCY Mercury General Corporation 11/27 78.8500 0.4700 0.60 171,981 31
ECPG Encore Capital Group Inc 11/27 49.3800 0.3200 0.65 82,532 31
TRN Trinity Industries Inc. 11/27 37.4500 -0.2300 -0.61 336,380 31
HPP Hudson Pacific Properties Inc. 11/27 3.8500 0.2300 6.35 3,821,399 31
ASTE Astec Industries, Inc. 11/27 38.3400 0.0600 0.16 94,270 31
URI United Rentals 11/27 856.9800 -16.1900 -1.85 341,033 31
HUBG Hub Group 11/27 51.6900 -0.7500 -1.43 275,093 31
PRDO Perdoceo Education 11/27 27.6300 0.2500 0.91 289,107 31
CWK Cushman & Wakefield 11/27 15.4800 0.2500 1.64 1,584,569 31
BLMN Bloomin' Brands 11/27 14.2500 0.5100 3.71 1,479,757 31
CHTR Charter Communications 11/27 389.8100 -0.4800 -0.12 870,256 31
CLW Clearwater Paper Corp. 11/27 27.3900 0.3600 1.33 212,104 31
JXN Jackson Financial 11/27 100.1300 -2.3000 -2.25 903,847 31
DXPE DXP Enterprises, Inc. 11/27 72.9300 -0.0400 -0.05 90,784 31
TTMI TTM Technologies 11/27 24.1400 -0.0900 -0.37 308,139 31
CASH Pathward Financial 11/27 84.4600 0.9800 1.17 147,049 31
TGNA TEGNA 11/27 18.6500 -0.2600 -1.37 1,071,368 31
FYBR Frontier Communications Parent 11/27 34.7800 -0.0600 -0.17 995,629 31
CXW CoreCivic 11/27 22.4900 0.5500 2.51 1,672,886 31
STC Stewart Information 11/27 75.4600 0.3400 0.45 69,773 31
CENX Century Aluminum 11/27 23.0400 -0.8000 -3.36 946,651 31
FUL H.B. Fuller 11/27 76.1800 -0.3400 -0.44 131,562 31
WWW Wolverine World Wide 11/27 23.1700 0.1600 0.70 626,877 31
SEM Select Medical Holdings 11/27 20.3500 -0.9900 -4.64 2,540,310 31
SNEX StoneX Group 11/27 104.1800 -0.2000 -0.19 108,310 31
MATV Mativ 11/27 13.5300 0.0500 0.37 270,646 31