Novartis AG
〈NVS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 11/20 | 8.7301 | -0.2599 | -2.89 | 9,245 | 141 | |
| MAS | Masco | 11/20 | 77.0100 | 0.8400 | 1.10 | 1,369,453 | 84 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 34 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 29 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 20 | |
| HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 20 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 18 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 16 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 15 | |
| NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 14 | |
| MET | MetLife, Inc. | 11/20 | 82.6000 | -0.0300 | -0.04 | 2,513,405 | 14 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 14 | |
| COO | Cooper | 11/20 | 99.0800 | 0.0300 | 0.03 | 899,067 | 14 | |
| MSS | Maison Solutions | 11/20 | 0.9550 | -0.0153 | -1.58 | 15,546 | 13 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 13 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 12 | |
| PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 12 | |
| PHI | PLDT Inc. | 11/20 | 22.6200 | 0.2500 | 1.12 | 77,213 | 12 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 12 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 12 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 12 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 12 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 11 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 11 | |
| DAL | Delta Air | 11/20 | 63.6400 | -1.1100 | -1.71 | 10,922,886 | 11 | |
| ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 11 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 11 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 10 | |
| PM | Philip Morris International Inc. | 11/20 | 130.3900 | 0.8500 | 0.66 | 4,172,863 | 10 | |
| BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 10 | |
| DEO | Diageo | 11/20 | 119.4500 | 0.2500 | 0.21 | 838,130 | 10 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 10 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 10 | |
| JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 10 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 10 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 9 | |
| CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 9 | |
| MDT | Medtronic | 11/20 | 84.1100 | -0.8900 | -1.05 | 7,389,082 | 9 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 9 | |
| TM | Toyota | 11/20 | 172.9100 | -2.4800 | -1.41 | 295,507 | 9 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 9 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 9 | |
| RELX | RELX PLC | 11/20 | 45.1100 | -0.1800 | -0.40 | 589,047 | 9 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 9 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 8 | |
| SNN | Smith & Nephew | 11/20 | 25.2100 | -0.3000 | -1.18 | 644,992 | 8 | |
| ABT | Abbott | 11/20 | 115.9300 | -1.2000 | -1.02 | 5,624,453 | 8 | |
| PHG | Philips | 11/20 | 26.3100 | 0.3400 | 1.31 | 667,288 | 8 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 8 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 8 | |
| LMT | Lockheed Martin | 11/20 | 534.7300 | 1.4700 | 0.28 | 994,374 | 8 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 8 | |
| PG | Procter & Gamble | 11/20 | 170.8900 | 0.1300 | 0.08 | 7,081,237 | 8 | |
| NGG | National Grid plc | 11/20 | 63.2700 | -0.3100 | -0.49 | 549,428 | 8 | |
| MO | Altria Group | 11/20 | 55.9800 | 0.1200 | 0.21 | 5,716,335 | 8 | |
| MMM | 3M | 11/20 | 127.8400 | -0.3500 | -0.27 | 1,700,740 | 7 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 7 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 7 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 7 | |
| PSO | Pearson plc | 11/20 | 15.0400 | -0.1600 | -1.05 | 531,410 | 7 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 7 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 7 | |
| CNQ | Canadian Natural Resources Ltd. | 11/20 | 33.7800 | 0.1100 | 0.33 | 2,272,135 | 7 | |
| TXN | Texas Instruments | 11/20 | 198.1900 | -2.8800 | -1.43 | 7,344,446 | 7 | |
| ENB | Enbridge | 11/20 | 42.7900 | -0.1900 | -0.44 | 3,051,220 | 7 | |
| LOW | Lowe's | 11/20 | 263.0300 | 3.7700 | 1.45 | 2,864,500 | 7 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 7 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 7 | |
| E | ENI | 11/20 | 28.9300 | -0.1400 | -0.48 | 290,077 | 7 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 7 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 7 | |
| GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 7 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 7 | |
| LOGI | Logitech | 11/20 | 78.1000 | 0.1700 | 0.22 | 651,709 | 7 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 7 | |
| CVX | Chevron | 11/20 | 161.3300 | 1.7300 | 1.08 | 6,391,252 | 7 | |
| XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 7 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 7 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 7 | |
| GOOG | Alphabet - Class C | 11/20 | 177.3300 | -2.2500 | -1.25 | 15,729,806 | 6 | |
| GD | General Dynamics | 11/20 | 280.0500 | -0.9100 | -0.32 | 1,766,384 | 6 | |
| PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 6 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 6 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 6 | |
| ERJ | Embraer SA | 11/20 | 37.5000 | -0.1900 | -0.50 | 612,472 | 6 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 6 | |
| ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 6 | |
| PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 6 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 6 | |
| CRH | CRH | 11/20 | 100.2000 | 0.4100 | 0.41 | 2,725,649 | 6 | |
| NICE | NICE | 11/20 | 170.9700 | -1.7000 | -0.98 | 488,856 | 6 | |
| EMR | Emerson Electric | 11/20 | 129.1000 | -0.4600 | -0.36 | 2,277,284 | 6 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 6 | |
| CNI | Canadian National Railway Co. | 11/20 | 106.8400 | 0.1300 | 0.12 | 1,117,060 | 6 | |
| AMX | America Movil | 11/20 | 14.9800 | -0.0400 | -0.27 | 1,840,824 | 6 | |
| PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 6 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/20 | 11.6700 | -0.1900 | -1.60 | 1,253,585 | 6 | |
| ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 6 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 6 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 6 | |
| KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 6 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 6 | |
| VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 6 | |
| NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 6 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 6 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 6 | |
| HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 6 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 6 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 6 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 6 | |
| GRFS | Grifols | 11/20 | 8.6000 | 0.1400 | 1.65 | 828,074 | 6 | |
| TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 6 | |
| BCE | BCE Inc. | 11/20 | 27.0000 | -0.3100 | -1.14 | 3,436,421 | 6 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 6 | |
| CAT | Caterpillar | 11/20 | 381.5000 | -0.8300 | -0.22 | 1,859,725 | 6 | |
| BNS | Scotiabank | 11/20 | 56.3000 | 0.1700 | 0.30 | 1,232,242 | 6 |