首頁 / 個股資料 / 相關公司 / ETF成分股
nVent Electric plc
〈NVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 203
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 179
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 176
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 175
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 161
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 146
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 145
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 127
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 124
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 124
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 122
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 122
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 121
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 119
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 119
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 116
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 113
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 111
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 108
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 107
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 105
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 102
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 101
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 101
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 101
ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 100
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 100
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 100
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 100
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 99
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 99
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 98
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 98
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 96
TFC Truist Financial 11/08 45.2200 -0.9800 -2.12 9,361,938 95
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 94
OC Owens Corning 11/08 190.4400 3.0200 1.61 796,320 93
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 93
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 92
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 92
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 92
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 92
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 91
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 91
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 91
ELV Elevance Health 11/08 422.6200 -6.7200 -1.57 1,569,730 89
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 89
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 89
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 89
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 88
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 88
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 88
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 87
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 86
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 86
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 86
RTX RTX 11/08 123.5500 3.4700 2.89 6,382,044 85
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 85
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 85
AON Aon 11/08 383.7800 3.9100 1.03 776,804 85
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 85
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 84
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 84
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 83
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 82
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 82
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 82
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 82
GLPI Gaming and Leisure Properties, Inc. 11/08 49.7700 0.3800 0.77 1,055,798 82
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 82
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 82
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 82
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 81
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 81
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 80
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 80
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 80
HON Honeywell 11/08 219.4900 1.9900 0.91 5,694,771 80
OXY Occidental Petroleum 11/08 50.5300 -0.6800 -1.33 13,729,906 80
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 80
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 79
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 79
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 79
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 79
OVV Ovintiv 11/08 43.1700 1.6200 3.90 4,205,690 79
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 79
AMH American Homes 4 Rent 11/08 36.9600 0.2300 0.63 2,211,357 79
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 79
LMT Lockheed Martin 11/08 564.5600 12.7200 2.31 1,166,089 79
RSG Republic Services 11/08 211.5900 3.5100 1.69 1,011,911 79
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 78
ITT ITT 11/08 153.0500 1.1900 0.78 251,812 78
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 78
LECO Lincoln Electric 11/08 213.6500 -3.4400 -1.58 231,752 78
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 77
SNX TD SYNNEX 11/08 125.7900 0.9600 0.77 512,339 77
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 77
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 77
AL Air Lease 11/08 47.0900 -0.2300 -0.49 1,194,496 77
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 77
SCHW Charles Schwab 11/08 73.9000 0.7300 1.00 8,728,207 77
FI Fiserv 11/08 210.7000 1.8300 0.88 1,761,528 77
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 77
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 77
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 77
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 77