首頁 / 個股資料 / 相關公司 / ETF成分股
nVent Electric plc
〈NVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 203
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 179
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 176
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 174
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 164
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 148
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 146
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 127
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 125
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 123
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 123
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 121
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 119
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 119
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 119
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 116
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 114
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 110
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 108
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 108
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 106
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 103
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 103
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 103
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 101
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 101
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 100
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 100
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 100
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 99
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 99
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 98
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 97
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 97
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 95
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 95
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 94
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 94
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 93
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 93
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 93
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 93
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 92
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 92
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 92
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 91
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 91
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 90
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 89
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 89
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 89
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 88
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 88
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 87
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 87
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 87
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 87
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 86
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 85
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 85
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 84
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 84
AON Aon 11/22 386.2100 3.5900 0.94 755,608 84
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 84
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 83
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 83
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 83
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 83
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 83
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 82
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 82
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 82
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 82
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 81
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 81
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 81
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 81
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 81
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 81
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 80
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 80
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 80
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 80
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 80
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 80
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 79
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 79
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 79
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 79
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 79
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 79
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 79
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 79
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 79
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 78
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 78
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 78
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 78
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 78
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 78