Nuvve Holding Corp.
〈NVVE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 1 | |
| BE | Bloom Energy | 11/21 | 23.9400 | -0.8600 | -3.47 | 9,669,019 | 1 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 1 | |
| TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 605,739 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,961,971 | 1 | |
| WOLF | Wolfspeed | 11/21 | 6.4400 | 0 | 0 | 10,570,922 | 1 | |
| ETN | Eaton | 11/21 | 370.9500 | 10.4900 | 2.91 | 1,632,179 | 1 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 1 | |
| LKQ | LKQ | 11/21 | 37.8800 | 0.5600 | 1.50 | 1,457,489 | 1 | |
| RRX | Regal Rexnord | 11/21 | 173.7400 | 2.5400 | 1.48 | 246,582 | 1 | |
| ALB | Albemarle | 11/21 | 108.9800 | -0.5700 | -0.52 | 1,598,004 | 1 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 1 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 1 | |
| REZI | Resideo Technologies | 11/21 | 26.3700 | 0.0200 | 0.08 | 914,529 | 1 | |
| FCEL | FuelCell Energy | 11/21 | 7.9200 | -0.3400 | -4.12 | 947,184 | 1 | |
| AWK | American Water Works | 11/21 | 138.7900 | 0.9000 | 0.65 | 953,026 | 1 | |
| OTLY | Oatly Group | 11/21 | 0.7044 | 0.0393 | 5.91 | 2,840,990 | 1 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 1 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 1 | |
| TT | Trane Technologies | 11/21 | 415.3900 | 4.2300 | 1.03 | 1,088,948 | 1 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 494,127 | 1 | |
| SEDG | SolarEdge Technologies | 11/21 | 10.7300 | -0.1400 | -1.29 | 3,254,776 | 1 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,148,087 | 1 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,806,539 | 1 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 1 | |
| ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,751,075 | 1 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 1 | |
| WKHS | Workhorse Group | 11/21 | 0.9612 | -0.0888 | -8.46 | 5,010,311 | 1 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,127 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/21 | 8.2000 | -0.4700 | -5.42 | 666,407 | 1 | |
| TRMB | Trimble | 11/21 | 71.4300 | 0.9500 | 1.35 | 1,643,403 | 1 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 1 | |
| LICY | Li-Cycle | 11/21 | 2.0800 | -0.0300 | -1.42 | 593,780 | 1 | |
| AOS | A. O. Smith | 11/21 | 72.9700 | 1.2200 | 1.70 | 975,888 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,021,518 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 1 | |
| KNDI | Kandi Technologies | 11/21 | 1.1500 | 0.0500 | 4.55 | 214,291 | 1 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 377,954 | 1 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 1 | |
| PWR | Quanta Services Inc. | 11/21 | 340.0100 | 7.6700 | 2.31 | 988,426 | 1 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 1 | |
| PCH | PotlatchDeltic | 11/21 | 41.7200 | 0.1400 | 0.34 | 264,817 | 1 | |
| WY | Weyerhaeuser | 11/21 | 30.6000 | -0.0700 | -0.23 | 2,763,630 | 1 | |
| UBER | Uber | 11/21 | 69.6400 | 0.0400 | 0.06 | 25,657,712 | 1 | |
| BYND | Beyond Meat | 11/21 | 5.0100 | -0.1400 | -2.72 | 2,060,960 | 1 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,917,431 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 1 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,573,007 | 1 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 1 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,557,927 | 1 | |
| AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,303 | 1 | |
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 43,313,148 | 1 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,086,906 | 1 | |
| IEX | IDEX Corp. | 11/21 | 227.4500 | 4.3400 | 1.95 | 507,138 | 1 | |
| LFUS | Littelfuse | 11/21 | 238.6600 | 0.7200 | 0.30 | 102,983 | 1 | |
| BWA | BorgWarner | 11/21 | 33.7600 | 0.4500 | 1.35 | 1,541,009 | 1 | |
| RSG | Republic Services | 11/21 | 214.0600 | 1.4400 | 0.68 | 1,108,214 | 1 | |
| BLNK | Blink Charging | 11/21 | 1.5200 | -0.0150 | -0.98 | 3,456,364 | 1 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,915,443 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,246 | 1 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 1 | |
| PNR | Pentair | 11/21 | 106.0500 | 1.8800 | 1.80 | 1,220,563 | 1 | |
| BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 470,790 | 1 | |
| APTV | Aptiv | 11/21 | 53.3600 | 0.7700 | 1.46 | 3,048,792 | 1 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 1 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,388,803 | 1 |