首頁 / 個股資料 / 相關公司 / ETF成分股
NorthWestern Energy Group, Inc.
〈NWE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 234
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 171
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 152
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 150
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 144
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 134
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 132
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 130
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 122
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 119
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 118
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 117
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 115
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 114
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 112
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 112
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 108
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 108
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 107
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 103
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 102
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 100
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 99
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 98
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 98
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 98
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 97
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 94
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 93
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 90
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 89
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 88
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 88
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 88
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 87
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 86
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 85
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 85
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 85
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 84
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 84
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 84
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 82
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 81
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 81
SR Spire 11/21 70.6600 2.2700 3.32 405,323 81
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 80
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 80
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 80
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 79
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 79
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 79
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 78
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 78
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 77
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 77
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 76
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 76
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 75
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 75
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 75
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 74
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 74
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 74
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 73
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 73
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 73
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 73
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 73
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 72
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 72
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 72
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 72
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 72
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 72
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 71
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 71
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 71
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 71
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 71
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 71
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 71
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 71
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 71
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 71
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 70
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 70
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 70
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 70
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 70
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 70
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 69
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 69
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 69
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 69
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 69
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 69
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 69
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 68
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 68
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 68
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 68
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 68
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 68
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 68