首頁 / 個股資料 / 相關公司 / ETF成分股
Newell Brands Inc
〈NWL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 733
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 348
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 293
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 243
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 180
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 162
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 159
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 156
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 155
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 150
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 149
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 148
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 148
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 146
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 144
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 141
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 138
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 138
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 137
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 137
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 137
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 136
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 135
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 134
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 134
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 134
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 131
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 131
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 129
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 128
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 128
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 127
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 127
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 126
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 125
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 125
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 123
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 122
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 121
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 121
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 119
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 119
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 118
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 118
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 117
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 115
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 113
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 113
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 112
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 112
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 111
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 110
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 110
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 110
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 110
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 108
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 106
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 106
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 105
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 105
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 105
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 104
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 104
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 103
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 103
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 102
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 102
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 102
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 102
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 101
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 101
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 100
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 100
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 100
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 99
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 99
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 99
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 99
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 99
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 98
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 98
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 97
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 97
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 97
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 96
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 96
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 96
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 95
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 95
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 95
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 95
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 95
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 95
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 95
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 94
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 94
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 94
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 93
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 93
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 93
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 93
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 93
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 93