首頁 / 個股資料 / 相關公司 / ETF成分股
Newell Brands Inc
〈NWL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 266.8700 4.5200 1.72 299,053 427
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 271
CHTR Charter Communications 10/17 327.5300 -2.6900 -0.81 780,415 244
FR First Industrial Realty Trust, I 10/17 54.6900 -1.2100 -2.16 2,251,882 214
DUK Duke Energy 10/17 120.5800 0.8000 0.67 4,589,986 179
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 162
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 160
THC Tenet Healthcare 10/17 161.7100 -2.3200 -1.41 488,765 158
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 156
BAC Bank of America 10/17 42.6000 -0.2000 -0.47 31,708,564 154
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,288,135 149
AEP American Electric Power 10/17 100.9100 -0.4100 -0.40 2,008,881 147
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 145
IRM Iron Mountain 10/17 124.4600 1.0400 0.84 1,020,129 144
M Macy's 10/17 16.2900 0.0300 0.18 4,911,264 142
C Citigroup 10/17 63.9700 -0.2800 -0.44 13,439,619 141
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,152,396 137
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,522,300 137
CCL Carnival Corporation 10/17 21.4100 0.0100 0.05 20,065,324 136
SEE Sealed Air 10/17 36.6700 1.3700 3.88 2,954,629 134
NRG NRG Energy 10/17 86.0000 -5.2900 -5.79 2,428,570 134
SO Southern 10/17 92.7000 0.4100 0.44 3,908,792 132
EIX Edison International 10/17 84.6400 -1.3200 -1.54 2,310,325 131
AES The AES Corporation 10/17 17.2500 -0.6400 -3.58 8,137,477 131
URI United Rentals 10/17 840.5400 -5.5200 -0.65 340,749 130
TDG TransDigm Group 10/17 1,401.9600 17.8900 1.29 197,262 130
UAL United Airlines 10/17 73.3300 1.3150 1.83 14,729,774 129
XEL Xcel Energy 10/17 63.2500 -0.7600 -1.19 3,382,558 129
POST Post Holdings 10/17 115.9300 -0.0500 -0.04 398,304 128
ACI Albertsons 10/17 18.4300 0.1200 0.66 2,987,845 127
PCG PG&E 10/17 20.2800 -0.2300 -1.12 9,374,998 126
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 125
YUM Yum! Brands 10/17 133.7300 0.3800 0.28 1,701,896 125
VZ Verizon Communications 10/17 43.8500 -0.0600 -0.14 10,539,459 123
CZR Caesars Entertainment 10/17 45.5500 0.9100 2.04 2,459,332 121
EXC Exelon 10/17 40.7700 -0.2000 -0.49 6,409,627 120
STX Seagate 10/17 112.4500 0.7200 0.64 1,728,329 120
MS Morgan Stanley 10/17 119.4400 -0.0700 -0.06 9,357,154 119
HLT Hilton 10/17 238.4700 0.9800 0.41 1,129,319 119
OMF OneMain Holdings 10/17 47.7500 -0.2800 -0.58 513,116 118
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 118
ETR Entergy 10/17 134.6300 0.3100 0.23 1,071,791 118
SM SM Energy 10/17 43.5200 0.8300 1.94 1,099,059 118
CYH Community Health Systems 10/17 5.9900 0.0700 1.18 1,678,957 118
KSS Kohl's Corporation 10/17 20.0300 0.2300 1.16 5,272,437 115
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 113
SRE Sempra 10/17 85.4900 -0.1700 -0.20 3,135,247 111
GM General Motors 10/17 49.3800 0.3700 0.75 8,333,573 111
DVA DaVita 10/17 160.1000 -4.7200 -2.86 714,115 110
GT Goodyear Tire & Rubber 10/17 8.4100 0.0300 0.36 4,690,396 110
D Dominion Energy 10/17 59.7400 -0.8100 -1.34 4,926,394 110
FE FirstEnergy 10/17 43.4900 -0.4100 -0.93 2,598,682 110
SIRI Sirius XM 10/17 27.1000 0.0300 0.11 6,218,617 108
NEE NextEra Energy 10/17 83.7800 -0.6100 -0.72 6,153,217 107
KMI Kinder Morgan 10/17 24.8200 -0.1100 -0.44 24,172,242 106
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,144,361 106
DOW Dow 10/17 53.0800 0.1400 0.26 3,894,068 105
GE GE Aerospace 10/17 192.6200 0.4400 0.23 2,633,322 104
CNP CenterPoint Energy 10/17 30.1800 0.0700 0.23 9,458,196 104
AAP Advance Auto Parts 10/17 39.3800 0.7600 1.97 2,167,786 104
UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,588,677 103
VST Vistra 10/17 127.2700 -8.4200 -6.21 11,724,077 103
APA APA 10/17 24.9200 0.1200 0.48 3,817,033 103
CMA Comerica Incorporated 10/17 62.6400 0.3200 0.51 2,139,200 102
LNC Lincoln National Corporation 10/17 33.6200 0 0 910,714 101
SUN Sunoco 10/17 51.8700 -0.8300 -1.57 396,964 101
NAVI Navient 10/17 15.8200 -0.0400 -0.25 319,036 101
ALLY Ally Financial Inc. 10/17 35.8400 -0.1000 -0.28 5,118,024 100
KR Kroger 10/17 56.5400 -0.1100 -0.19 2,963,711 99
SCI Service Corporation 10/17 75.5800 -0.7100 -0.93 891,083 99
XRX Xerox 10/17 11.0700 0.5900 5.63 3,548,527 99
MGM MGM Resorts 10/17 40.5800 0.6800 1.70 3,409,263 99
VFC V.F. 10/17 19.7900 0.2400 1.23 5,876,345 98
JWN Nordstrom Inc. 10/17 24.4600 0.0400 0.16 1,185,608 98
CAR Avis Budget 10/17 80.2600 -1.8700 -2.28 660,379 98
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 98
BX Blackstone 10/17 169.7300 10.0200 6.27 9,088,805 97
RCL Royal Caribbean Group 10/17 201.2100 -0.5300 -0.26 1,344,423 97
AXP American Express 10/17 285.7800 4.1000 1.46 3,571,930 97
BK Bank Of New York Mellon 10/17 77.7500 0.4500 0.58 3,111,456 97
AMGN Amgen Inc. 10/17 321.3300 -0.3000 -0.09 1,635,581 96
ED Consolidated Edison 10/17 105.6600 -0.4800 -0.45 1,727,853 96
IP International Paper 10/17 46.6300 -1.3500 -2.81 6,931,423 96
ST Sensata Technologies 10/17 36.1300 0.2200 0.61 841,244 96
CVS CVS Health 10/17 63.6700 -1.3500 -2.08 9,744,265 96
AA Alcoa 10/17 40.3500 -1.7200 -4.09 11,257,731 95
NI NiSource 10/17 34.9600 -0.1400 -0.40 3,125,911 95
DVN Devon Energy 10/17 40.5800 -0.1100 -0.27 21,526,032 95
AEE Ameren Corporation 10/17 88.3100 -0.4200 -0.47 1,995,271 95
CMS CMS Energy 10/17 71.0100 -0.1600 -0.22 1,344,810 95
EMN Eastman Chemical 10/17 109.4500 0.7300 0.67 610,576 94
K Kellanova 10/17 81.0200 -0.0400 -0.05 1,205,333 94
DGX Quest Diagnostics 10/17 148.9600 0.0300 0.02 582,137 94
LOW Lowe's 10/17 281.3100 -2.7400 -0.96 1,574,212 94
LAMR Lamar Advertising 10/17 135.9600 -0.6300 -0.46 264,758 94
WHR Whirlpool 10/17 104.7200 -0.1300 -0.12 406,452 94
TMUS T-Mobile US 10/17 221.9500 2.1900 1.00 3,177,735 94
BBWI Bath & Body Works 10/17 32.0200 -0.4500 -1.39 2,449,738 93
ENR Energizer Holdings 10/17 32.4800 0.2000 0.62 425,741 93
CLF Cleveland-Cliffs 10/17 13.6600 0.6100 4.67 11,995,009 93
MUR Murphy Oil 10/17 33.1400 0.3800 1.16 1,297,550 93