首頁 / 個股資料 / 相關公司 / ETF成分股
Northwest Natural Holding Company
〈NWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 119
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 97
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 96
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 90
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 87
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 77
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 77
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 74
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 73
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 70
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 69
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 69
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 69
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 68
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 68
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 68
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 67
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 67
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 67
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 67
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 66
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 66
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 66
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 66
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 66
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 65
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 65
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 65
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 65
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 65
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 65
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 64
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 64
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 64
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 64
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 64
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 64
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 63
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 63
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 63
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 63
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 63
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 63
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 63
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 63
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 63
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 63
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 63
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 62
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 62
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 62
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 62
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 62
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 62
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 62
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 62
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 62
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 62
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 62
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 61
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 61
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 61
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 61
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 61
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 61
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 61
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 61
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 61
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 61
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 61
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 61
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 61
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 60
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 60
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 60
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 60
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 60
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 60
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 60
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 60
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 60
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 60
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 60
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 59
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 59
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 59
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 59
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 59
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 59
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 59
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 59
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 59
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 59
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 59
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 58
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 58
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 58
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 58
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 58
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 58
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 58
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 58