首頁 / 個股資料 / 相關公司 / ETF成分股
News Corporation - Class B Common Stock
〈NWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 96
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 85
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 83
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 83
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 82
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 82
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 82
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 81
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 80
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 79
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 78
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 78
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 78
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 77
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 77
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 77
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 77
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 77
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 76
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 76
PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 76
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 75
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 75
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 75
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 75
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 75
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 75
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 75
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 75
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 74
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 74
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 74
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 74
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 74
PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 74
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 74
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 73
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 73
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 73
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 73
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 73
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 73
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 73
WY Weyerhaeuser 11/22 31.2400 0.6400 2.09 2,514,204 73
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 73
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 73
GPC Genuine Parts 11/22 124.8000 2.1100 1.72 953,331 73
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 73
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 72
L Loews 11/22 86.0700 0.9000 1.06 653,715 72
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 72
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 72
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 72
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 72
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,180,924 72
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 72
MOS Mosaic 11/22 26.0300 -0.0200 -0.08 3,653,621 72
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 72
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 72
HPE HP Enterprise 11/22 22.1000 0.3600 1.66 8,865,765 72
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 72
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 72
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 72
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 72
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 72
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 72
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 72
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 72
EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 72
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 72
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 71
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 71
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 71
AIG AIG 11/22 76.0600 0.0800 0.11 2,853,063 71
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 71
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 71
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 71
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 71
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 71
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 71
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 71
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 71
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 71
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 71
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 71
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 71
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 71
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 71
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 71
DOV Dover 11/22 204.7400 2.2500 1.11 598,595 70
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 70
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 70
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 70
DD DuPont de Nemours 11/22 83.3200 0.5700 0.69 1,942,268 70
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 70
MCK McKesson 11/22 623.1900 -5.0800 -0.81 512,790 70
OTIS Otis Worldwide 11/22 101.2000 1.2500 1.25 1,819,992 70
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 70
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 70
LUV Southwest Airlines 11/22 31.9700 0.1800 0.57 5,942,632 70
WAB Wabtec 11/22 199.1500 1.1200 0.57 519,089 70
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 70
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 70
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 70
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 70
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 70
SWK Stanley Black & Decker 11/22 89.2500 1.5800 1.80 2,350,494 70
AVY Avery Dennison 11/22 202.5900 3.0000 1.50 510,657 70
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 70
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 70
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 70
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 70
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 70
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 70