首頁 / 個股資料 / 相關公司 / ETF成分股
NWTN Inc.
〈NWTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACA Arcosa 01/03 98.5300 1.8700 1.93 211,621 2
ACAD ACADIA Pharmaceuticals 01/03 18.4100 -0.2500 -1.34 7,042,733 2
ACIW ACI Worldwide 01/03 53.2100 0.6200 1.18 448,737 2
ABM ABM Industries 01/03 51.9700 0.8500 1.66 487,406 2
ADMA ADMA Biologics 01/03 18.4400 0.4700 2.62 1,992,497 2
AEIS Advanced Energy 01/03 118.5700 3.2300 2.80 169,294 2
AGIO Agios Pharmaceuticals 01/03 32.1900 0.3500 1.10 881,852 2
AGM Federal Agricultural Mortgage - Class C 01/03 194.7900 2.6300 1.37 29,920 2
ADUS Addus 01/03 124.5900 0.3300 0.27 63,490 2
AGX Argan 01/03 149.0200 5.7000 3.98 267,107 2
AHH Armada Hoffler Properties, Inc. 01/03 10.2000 0.1200 1.19 648,056 2
ALRM Alarm.com 01/03 60.3700 0.5400 0.90 274,436 2
ALRS Alerus Financial 01/03 19.2300 0.0900 0.47 84,369 2
AMPH Amphastar 01/03 36.3000 -0.0600 -0.17 633,563 2
ALG Alamo Group 01/03 182.0400 1.8700 1.04 87,901 2
ANIP ANI Pharmaceuticals 01/03 55.5000 0.0600 0.11 101,822 2
AORT Artivion 01/03 27.8800 -0.2000 -0.71 228,575 2
AROC Archrock 01/03 26.0000 0.6900 2.73 1,352,294 2
AROW Arrow Financial 01/03 27.7000 -0.1000 -0.36 38,323 2
AMED Amedisys 01/03 91.2800 0.3800 0.42 343,617 2
APLE Apple Hospitality REIT 01/03 15.1600 0.0200 0.13 1,309,786 2
APOG Apogee Enterprises 01/03 71.9000 0.6400 0.90 215,721 2
ARCH Arch Resources 01/03 143.1000 0.0100 0.01 211,370 2
ATEN A10 Networks 01/03 18.2900 0.1400 0.77 357,565 2
AVT Avnet 01/03 52.0800 0.4100 0.79 495,172 2
ATRC AtriCure 01/03 32.0300 1.6300 5.36 440,546 2
AVNS Avanos Medical 01/03 15.5500 -0.2800 -1.77 388,381 2
BFS Saul Centers Inc. 01/03 38.5400 0.3000 0.78 41,074 2
BHE Benchmark Electronics 01/03 46.1800 0.8600 1.90 151,395 2
ARKO ARKO 01/03 6.3800 -0.0300 -0.47 187,598 2
BKH Black Hills 01/03 57.7900 -0.3200 -0.55 549,269 2
BLKB Blackbaud 01/03 74.4100 0.6900 0.94 161,902 2
BOX Box 01/03 31.4900 0.1500 0.48 1,167,109 2
BL BlackLine 01/03 61.6400 1.3100 2.17 376,580 2
BLX Banco Latinoamericano de Comerci 01/03 36.6900 1.1300 3.18 77,572 2
BNL Broadstone Net Lease 01/03 15.8500 0.1600 1.02 782,046 2
BWB Bridgewater Bancshares 01/03 13.4300 0.1200 0.90 22,844 2
CABO Cable One 01/03 373.3200 7.6600 2.09 44,096 2
CAC Camden National 01/03 42.0800 -0.1700 -0.40 58,829 2
CALM Cal-Maine Foods 01/03 107.5400 1.9100 1.81 413,598 2
CBNK Capital Bancorp 01/03 28.0300 0.0300 0.11 74,048 2
CBRL Cracker Barrel Old Country Store 01/03 55.9400 1.0200 1.86 489,841 2
BMI Badger Meter 01/03 213.3800 1.7000 0.80 150,717 2
CBZ CBIZ 01/03 82.2200 1.0600 1.31 207,990 2
CCOI Cogent Communications 01/03 75.6400 -1.4500 -1.88 402,817 2
CHCT Community Healthcare Trust 01/03 19.4500 0.5700 3.02 171,106 2
CEVA CEVA, 01/03 32.0500 0.1500 0.47 256,159 2
CFFN Capitol Federal Financial 01/03 5.8900 0.0700 1.20 577,494 2
CMCO Columbus Mckinnon 01/03 36.7800 -0.1600 -0.43 122,934 2
CNNE Cannae Holdings 01/03 20.1000 0.4600 2.34 335,837 2
CNO CNO Financial Group Inc. 01/03 37.5500 0.4100 1.10 431,904 2
CCBG Capital City Bank Group 01/03 35.8900 0.2700 0.76 20,456 2
CON Concentra 01/03 19.6000 0.3100 1.61 896,464 2
CORT Corcept Therapeutics 01/03 50.8550 0.8850 1.77 942,854 2
CRC California Resources 01/03 51.9400 -0.0700 -0.13 699,024 2
CPK Chesapeake Utilities 01/03 121.7400 1.9800 1.65 107,448 2
CSGS CSG Systems 01/03 51.3500 0.7900 1.56 168,229 2
CSR Centerspace 01/03 65.5600 0.5500 0.85 47,772 2
CSWI CSW Industrials 01/03 358.1100 6.5900 1.87 52,236 2
CTBI Community Trust Bancorp 01/03 52.2400 0.2900 0.56 61,630 2
CTS CTS 01/03 52.4800 0.5900 1.14 171,272 2
CVCO Cavco Industries 01/03 447.2800 8.2100 1.87 43,033 2
CZNC Citizens & Northern 01/03 18.4400 0.1800 0.99 23,838 2
DEI Douglas Emmett, Inc. 01/03 18.9400 0.1900 1.01 940,435 2
DORM Dorman Products 01/03 130.0900 1.6600 1.29 111,294 2
ECVT Ecovyst 01/03 7.7400 0.0100 0.13 404,682 2
CTO CTO Realty Growth 01/03 19.6800 0.3100 1.60 173,373 2
CTRE CareTrust REIT 01/03 26.7400 0.2200 0.83 1,638,302 2
CXT Crane NXT 01/03 59.6200 0.9900 1.69 280,505 2
ELME Elme Communities 01/03 15.1000 0.0200 0.13 437,295 2
ENS Enersys 01/03 94.0600 1.9700 2.14 160,663 2
EPAC Enerpac Tool Group 01/03 40.8200 0.5600 1.39 303,568 2
EBTC Enterprise Bancorp 01/03 39.2600 0.4700 1.21 38,779 2
ESE ESCO Technologies 01/03 133.1500 1.6200 1.23 51,886 2
ESGR Enstar Group 01/03 326.2600 1.8600 0.57 68,027 2
EVTC Evertec 01/03 34.6200 0.1300 0.38 185,964 2
FELE Franklin Electric Co., Inc. 01/03 96.4000 0.5200 0.54 132,797 2
ETD Ethan Allen 01/03 27.9700 0.1300 0.47 171,029 2
FBIZ First Business Financial Services 01/03 45.1300 0.1000 0.22 30,598 2
FCBC First Community Bankshares 01/03 41.0600 0.2600 0.64 25,007 2
FCPT Four Corners Property Trust 01/03 27.1600 0.3500 1.31 524,632 2
FNLC The First Bancorp, Inc. 01/03 27.1100 0.4800 1.80 19,933 2
FPI Farmland Partners 01/03 11.8800 0.1200 1.02 208,845 2
FORM FormFactor 01/03 44.4600 0.2400 0.54 969,422 2
FORR Forrester Research 01/03 15.8500 0.2400 1.54 27,560 2
FSS Federal Signal 01/03 95.8700 3.6200 3.92 332,775 2
FTDR frontdoor 01/03 54.8900 0.0600 0.11 420,171 2
FUL H.B. Fuller 01/03 62.7900 0.4000 0.64 460,090 2
GBTG Global Business Travel 01/03 9.0900 -0.0700 -0.76 507,879 2
FULT Fulton Financial 01/03 19.4500 0.3600 1.89 1,009,553 2
GHC Graham Holdings 01/03 888.8900 23.3900 2.70 11,776 2
GLDD Great Lakes Dredge & Dock 01/03 11.7700 0.1100 0.94 403,361 2
GNTY Guaranty Bancshares 01/03 34.2000 0.4400 1.30 169,853 2
GSBC Great Southern Bancorp 01/03 59.3400 0.7800 1.33 28,352 2
GPI Group 1 Automotive 01/03 418.5500 2.3000 0.55 104,622 2
GPOR Gulfport Energy 01/03 184.5300 0.6300 0.34 414,161 2
HAE Haemonetics 01/03 80.0500 1.6500 2.10 276,858 2
GATX GATX 01/03 154.1100 2.1000 1.38 138,409 2
HBCP Home Bancorp 01/03 46.2900 1.1800 2.62 48,721 2
HCC Warrior Met Coal 01/03 54.5800 0.1400 0.26 695,371 2
HELE Helen of Troy 01/03 58.8700 -0.6600 -1.11 466,019 2
HFWA Heritage Financial 01/03 24.1800 0.1300 0.54 122,689 2
HI Hillenbrand 01/03 30.8500 0.4000 1.31 298,385 2
HMN Horace Mann Educators Corp. 01/03 38.9900 0.3000 0.78 175,000 2
HNI HNI 01/03 49.0000 -0.4300 -0.87 472,390 2
HIW Highwoods Properties Inc. 01/03 30.7800 0.1200 0.39 815,299 2
HSII Heidrick & Struggles 01/03 44.5100 0.4300 0.98 60,499 2
HSTM HealthStream 01/03 32.0400 0.3300 1.04 98,707 2
ICFI ICF 01/03 118.8200 0.9000 0.76 231,901 2
ICUI ICU Medical 01/03 160.2100 2.2300 1.41 156,122 2
HUBG Hub Group 01/03 44.9200 0.7500 1.70 347,880 2
HURN Huron Consulting Group 01/03 124.6600 1.3500 1.09 57,045 2
HWKN Hawkins 01/03 122.9700 2.4000 1.99 104,178 2
IART Integra LifeSciences Holdings 01/03 23.1700 0.1500 0.65 448,812 2
INVA Innoviva 01/03 17.5200 0.1200 0.69 603,574 2
INVX Innovex 01/03 14.8800 0.4100 2.83 580,007 2
IBOC International Bancshares 01/03 63.2700 0.3300 0.52 206,832 2
IOSP Innospec 01/03 108.9000 1.2600 1.17 90,565 2
IRWD Ironwood Pharmaceuticals 01/03 4.5100 0.1800 4.16 3,797,687 2
ITGR Integer Holdings 01/03 133.8900 1.7200 1.30 119,147 2
IPGP IPG Photonics 01/03 72.7600 0.0900 0.12 312,472 2
IRMD iRadimed 01/03 55.5200 0.5800 1.06 29,222 2
JJSF J & J Snack Foods 01/03 152.8600 -0.9300 -0.60 124,431 2
KFRC Kforce 01/03 56.3300 0.9300 1.68 70,546 2
KAI Kadant 01/03 352.0000 4.9800 1.44 131,721 2
KN Knowles 01/03 20.2700 0.2600 1.30 328,397 2
LAUR Laureate Education 01/03 18.3400 0.1900 1.05 530,603 2
KREF KKR Real Estate Finance Trust 01/03 10.3800 0.1700 1.67 309,820 2
KRNY Kearny Financial 01/03 6.8800 -0.0200 -0.29 244,749 2
KW Kennedy-Wilson Holdings Inc. 01/03 10.0500 0.1300 1.31 681,579 2
LILAK Liberty Latin America - Class C Common Stock 01/03 6.4300 0.0600 0.94 538,608 2
LKFN Lakeland Financial 01/03 68.2000 0.9100 1.35 66,403 2
JBI Janus International Group 01/03 7.5700 0.1800 2.44 2,135,500 2
LNN Lindsay 01/03 118.2800 1.5100 1.29 44,270 2
LOPE Grand Canyon Education, Inc. 01/03 162.8100 1.0400 0.64 134,128 2
LZB La-Z-Boy 01/03 43.5300 0.3400 0.79 322,527 2
MCBS Metrocity Bankshares 01/03 31.8700 0.3800 1.21 38,675 2
LXP LXP Industrial Trust 01/03 8.0600 0.0500 0.62 2,154,757 2
MGEE MGE Energy Inc. 01/03 93.3600 0.4000 0.43 188,136 2
MGRC McGrath RentCorp 01/03 111.2000 0.8900 0.81 119,481 2
MNRO Monro 01/03 24.2300 -0.3100 -1.26 841,844 2
MLR Miller Industries 01/03 66.8700 1.0500 1.60 50,137 2
MEI Methode Electronics 01/03 12.3000 0.4700 3.97 322,066 2
MRCY Mercury Systems 01/03 42.6600 0.3400 0.80 403,387 2
MRTN Marten Transport 01/03 15.8500 0.4400 2.86 319,192 2
MSGS Madison Square Garden Sports 01/03 223.3300 0.2500 0.11 90,986 2
MTRN Materion 01/03 97.1100 2.0000 2.10 75,008 2
MTX Minerals Technologies Inc. 01/03 75.1600 0.1800 0.24 124,098 2
MWA Mueller Water Products 01/03 22.3700 0.0500 0.22 643,281 2
NARI Inari Medical 01/03 49.7700 -2.0300 -3.92 1,311,258 2
NCNO nCino 01/03 34.0700 0.6600 1.98 663,731 2
NIC Nicolet Bankshares 01/03 104.2000 1.2000 1.17 35,123 2
MYRG MYR Group, Inc. 01/03 153.4100 5.5300 3.74 198,427 2
NBTB NBT Bancorp 01/03 47.8500 0.7000 1.48 156,046 2
NNI Nelnet, Inc. 01/03 106.4000 0.7100 0.67 29,692 2
NHC National Healthcare 01/03 106.8000 0.3200 0.30 66,423 2
NPK National Presto Industries Inc. 01/03 96.1100 -0.5100 -0.53 44,551 2
NRC National Research 01/03 17.7300 0.4400 2.54 80,699 2
NTCT NetScout Systems 01/03 21.6800 0.1200 0.56 276,056 2
NTST NetSTREIT 01/03 13.9900 0.0500 0.36 630,047 2
NVST Envista Holdings 01/03 19.0300 -0.0800 -0.42 2,232,496 2
NWE NorthWestern Energy 01/03 53.1400 0.1500 0.28 330,976 2
NWN Northwest Natural Holding 01/03 39.6900 0.1700 0.43 138,292 2
OBK Origin Bank 01/03 33.3900 0.0900 0.27 102,051 2
OMCL Omnicell 01/03 45.3200 1.0000 2.26 217,761 2
OFIX Orthofix Medical 01/03 17.3500 0.0900 0.52 94,565 2
OKLO Oklo 01/03 27.2500 5.4000 24.71 23,875,598 2
PBH Prestige Consumer Healthcare 01/03 76.8800 -0.8400 -1.08 288,545 2
PCH PotlatchDeltic 01/03 39.5000 0.4100 1.05 321,567 2
PCRX Pacira BioSciences 01/03 18.4000 0.0700 0.38 428,367 2
PDCO Patterson 01/03 30.8200 0.0200 0.06 1,233,553 2
PECO Phillips Edison 01/03 37.4900 0.5400 1.46 550,905 2
PFIS Peoples Financial Services 01/03 50.1400 0.7900 1.60 13,923 2
PJT PJT Partners 01/03 156.5200 -0.0600 -0.04 158,768 2
PLUS ePlus 01/03 74.4000 0.4000 0.54 240,489 2
PLXS Plexus 01/03 157.9100 2.6900 1.73 124,189 2
PLOW Douglas Dynamics 01/03 24.2500 0.5600 2.36 152,115 2
PINC Premier 01/03 21.5500 0.1800 0.84 980,693 2
PRDO Perdoceo Education 01/03 26.0600 -0.0700 -0.27 284,103 2
PRGS Progress Software 01/03 65.2600 0.5500 0.85 307,683 2
PRIM Primoris Services 01/03 79.6000 2.7100 3.52 391,341 2
PRK Park National 01/03 173.1500 2.4200 1.42 86,719 2
PTCT PTC Therapeutics 01/03 46.5400 0.6600 1.44 501,601 2
PZZA Papa John's International, Inc. 01/03 43.0900 -0.1900 -0.44 1,071,086 2
RDN Radian Group 01/03 32.2300 0.3100 0.97 1,079,505 2
RDNT RadNet 01/03 71.5100 1.3600 1.94 385,658 2
RLGT Radiant Logistics 01/03 6.7200 0.1200 1.82 55,593 2
ROAD Construction Partners 01/03 91.5800 3.7600 4.28 267,154 2
RUSHA Rush Enterprises - Class A 01/03 55.5100 0.6900 1.26 215,435 2
PSMT PriceSmart 01/03 92.3500 -0.5600 -0.60 116,045 2
PSTL Postal Realty Trust 01/03 12.9900 0.1000 0.78 110,773 2
SAFT Safety Insurance 01/03 82.4600 -0.0650 -0.08 48,063 2
SATS EchoStar 01/03 23.1100 0.3600 1.58 668,326 2
SANM Sanmina 01/03 76.3000 0.8300 1.10 328,749 2
SBSI Southside Bancshares 01/03 31.2200 0.1900 0.61 81,635 2
SCSC ScanSource, Inc. 01/03 47.6100 0.5800 1.23 133,868 2
SEM Select Medical Holdings 01/03 18.4000 -0.3900 -2.08 1,021,052 2
SFL SFL Corporation 01/03 10.3600 -0.0700 -0.67 876,776 2
SFNC Simmons First National 01/03 21.9300 0.2300 1.06 485,553 2
SHOO Steven Madden 01/03 41.9100 -0.0500 -0.12 757,948 2
SMBK SmartFinancial 01/03 31.2400 0.5300 1.73 71,008 2
SNDR Schneider National 01/03 29.8900 0.7600 2.61 625,071 2
SCL Stepan 01/03 63.4600 0.2800 0.44 124,094 2
SPB Spectrum Brands 01/03 83.9700 0.4400 0.53 279,045 2
SPFI South Plains Financial 01/03 34.4950 0.3950 1.16 33,509 2
SPNS Sapiens 01/03 26.2800 0.1900 0.73 128,335 2
SPOK Spok 01/03 16.0300 0.1100 0.69 74,833 2
SRDX SurModics 01/03 39.5200 -0.1600 -0.40 167,494 2
STBA S&T Bancorp, Inc. 01/03 37.3300 0.1400 0.38 183,914 2
SXC SunCoke Energy Inc. 01/03 10.3900 -0.1800 -1.70 760,420 2
SXI Standex 01/03 189.7200 1.4100 0.75 64,975 2
SXT Sensient Technologies 01/03 69.9200 -0.0100 -0.01 120,597 2
SYBT S.Y. Bancorp, Inc. 01/03 70.8800 0.5600 0.80 132,539 2
STR Sitio Royalties 01/03 19.7800 -0.0400 -0.20 504,185 2
STRA Strategic Education 01/03 92.5600 0.2000 0.22 70,504 2
SR Spire 01/03 68.5600 0.1600 0.23 302,295 2
SUPN Supernus Pharmaceuticals 01/03 36.9200 0.4900 1.35 405,852 2
TGNA TEGNA 01/03 18.7900 0.0100 0.05 979,691 2
TMP Tompkins Financial 01/03 67.5500 0.8000 1.20 39,906 2
TRC Tejon Ranch 01/03 16.3000 0.4900 3.10 74,605 2
TPH TRI Pointe Homes 01/03 35.9900 0.1000 0.28 608,484 2
TRMK Trustmark Corporation 01/03 35.0900 0.4800 1.39 303,662 2
TRS TriMas 01/03 23.9800 0.1400 0.59 207,617 2
TRST TrustCo Bank Corp NY 01/03 32.7000 0.0700 0.21 59,796 2
TRNS Transcat 01/03 108.2600 2.1900 2.06 47,205 2
TTGT TechTarget, Inc. 01/03 19.9800 0.5800 2.99 178,189 2
TTMI TTM Technologies 01/03 24.9400 0.3600 1.46 430,963 2
TXNM TXNM Energy 01/03 49.0200 0.1800 0.37 616,258 2
USPH U.S. Physical Therapy 01/03 88.1800 0.3000 0.34 126,798 2
UNF UniFirst 01/03 171.2800 0.9600 0.56 54,985 2
VIRT Virtu Financial 01/03 35.7800 -0.2900 -0.80 809,693 2
VREX Varex Imaging 01/03 14.2600 -0.1500 -1.04 450,689 2
VSH Vishay 01/03 17.1600 0.4700 2.82 1,719,989 2
WABC Westamerica Bancorporation 01/03 52.0700 0.5200 1.01 89,406 2
WAFD WaFd 01/03 32.3500 0.3900 1.22 504,317 2
VIAV Viavi Solutions 01/03 10.1200 0.0200 0.20 1,178,343 2
WDFC WD-40 01/03 238.7400 -1.2300 -0.51 72,622 2
WERN Werner Enterprises, Inc. 01/03 36.7500 1.2200 3.43 919,528 2
WLY John Wiley & Sons - Class A 01/03 42.9500 -0.1900 -0.44 452,594 2
WT WisdomTree 01/03 10.1500 0.0400 0.40 3,253,375 2
WTBA West Bancorporation 01/03 21.6500 0.2700 1.26 18,947 2
XNCR Xencor 01/03 24.1300 0.3400 1.43 414,038 2
WINA Winmark Corporation 01/03 388.6800 -1.3600 -0.35 12,502 2
WK Workiva 01/03 111.3500 2.4800 2.28 439,360 2
WSBC WesBanco 01/03 32.0400 0.1400 0.44 225,189 2
ZIP ZipRecruiter 01/03 6.9500 -0.1400 -1.97 266,015 2