首頁 / 個股資料 / 相關公司 / ETF成分股
Quanex Building Products Corporation
〈NX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 74
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 73
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 73
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 73
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 73
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 72
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 72
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 72
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 71
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 71
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 70
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 70
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 69
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 69
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 68
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 68
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 68
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 67
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 67
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 67
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 67
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 67
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 67
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 66
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 66
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 66
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 66
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 66
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 65
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 65
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 65
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 65
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 65
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 65
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 64
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 64
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 64
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 64
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 64
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 64
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 64
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 64
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 64
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 63
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 63
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 63
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 63
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 63
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 63
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 63
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 63
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 63
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 63
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 63
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 63
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 63
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 63
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 63
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 63
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 62
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 62
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 62
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 62
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 62
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 62
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 62
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 62
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 62
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 61
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 61
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 61
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 61
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 61
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 61
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 61
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 61
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 61
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 61
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 61
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 61
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 61
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 61
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 61