Quanex Building Products Corporation
〈NX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/30 | 117.7200 | 2.2700 | 1.97 | 8,078,757 | 107 | |
| CMCSA | Comcast | 05/30 | 34.5700 | 0.2900 | 0.85 | 31,652,156 | 87 | |
| AEP | American Electric Power | 05/30 | 103.4900 | 0.9600 | 0.94 | 3,896,716 | 87 | |
| PPL | PPL | 05/30 | 34.7500 | 0.3300 | 0.96 | 5,618,347 | 86 | |
| SM | SM Energy | 05/30 | 23.4200 | -0.3800 | -1.60 | 2,467,041 | 77 | |
| XEL | Xcel Energy | 05/30 | 70.1000 | 0.6300 | 0.91 | 3,985,888 | 77 | |
| AIR | AAR | 05/30 | 61.4100 | -0.7400 | -1.19 | 250,564 | 77 | |
| SKT | Tanger | 05/30 | 29.8000 | -0.2400 | -0.80 | 1,314,989 | 73 | |
| WOR | Worthington Enterprises | 05/30 | 58.9100 | -0.2500 | -0.42 | 256,244 | 73 | |
| CTS | CTS | 05/30 | 40.6900 | -0.1100 | -0.27 | 163,670 | 71 | |
| ROG | Rogers Corp. | 05/30 | 66.5700 | -0.7600 | -1.13 | 179,933 | 71 | |
| KFY | Korn Ferry | 05/30 | 68.0100 | -0.2900 | -0.42 | 361,946 | 70 | |
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 70 | |
| MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,494 | 70 | |
| AMWD | American Woodmark | 05/30 | 56.3700 | -1.9400 | -3.33 | 223,936 | 70 | |
| TRN | Trinity Industries Inc. | 05/30 | 25.7400 | 0 | 0 | 524,621 | 70 | |
| MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,850 | 69 | |
| KN | Knowles | 05/30 | 16.4100 | -0.1700 | -1.03 | 701,290 | 69 | |
| GE | GE Aerospace | 05/30 | 245.9100 | 1.7500 | 0.72 | 9,143,044 | 69 | |
| SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 69 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 69 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 69 | |
| ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 68 | |
| CNK | Cinemark | 05/30 | 33.7700 | 0.8100 | 2.46 | 2,969,980 | 68 | |
| GFF | Griffon | 05/30 | 68.7500 | -0.2100 | -0.30 | 362,018 | 68 | |
| F | Ford Motor | 05/30 | 10.3800 | 0.1600 | 1.57 | 152,191,616 | 68 | |
| LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 68 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 68 | |
| ROCK | Gibraltar Industries, Inc. | 05/30 | 58.5800 | -0.8000 | -1.35 | 199,237 | 68 | |
| NPO | Enpro | 05/30 | 185.1400 | 0.6100 | 0.33 | 227,845 | 68 | |
| UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 68 | |
| HI | Hillenbrand | 05/30 | 19.5400 | -0.2300 | -1.16 | 750,543 | 68 | |
| LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 68 | |
| SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 67 | |
| AAL | American Airlines | 05/30 | 11.4100 | 0.0100 | 0.09 | 62,937,840 | 67 | |
| AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 216,306 | 67 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 67 | |
| STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 67 | |
| WFC | Wells Fargo | 05/30 | 74.7800 | 0.2700 | 0.36 | 17,041,968 | 67 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 67 | |
| SO | Southern | 05/30 | 90.0000 | 1.2500 | 1.41 | 10,682,398 | 67 | |
| DTE | DTE Energy | 05/30 | 136.6500 | 0.3900 | 0.29 | 1,520,081 | 67 | |
| TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 67 | |
| DLX | Deluxe Corp. | 05/30 | 14.2700 | -0.0500 | -0.35 | 459,107 | 67 | |
| PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 66 | |
| DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,308 | 66 | |
| AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 309,595 | 66 | |
| EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 66 | |
| PFS | Provident Financial Services | 05/30 | 16.7000 | -0.1000 | -0.60 | 571,769 | 66 | |
| HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,815 | 66 | |
| FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 65 | |
| NWN | Northwest Natural Holding | 05/30 | 40.9700 | 0.0700 | 0.17 | 274,665 | 65 | |
| AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 308,122 | 65 | |
| GNW | Genworth Financial Inc. Cl A | 05/30 | 7.0500 | 0.0300 | 0.43 | 8,622,993 | 65 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 65 | |
| FBP | First BanCorp. | 05/30 | 19.9800 | -0.0900 | -0.45 | 1,327,493 | 65 | |
| AKR | Acadia Realty Trust | 05/30 | 19.2600 | -0.2500 | -1.28 | 1,044,059 | 65 | |
| MTH | Meritage Homes | 05/30 | 63.6100 | -0.3800 | -0.59 | 792,857 | 65 | |
| NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 65 | |
| ALGT | Allegiant Travel | 05/30 | 55.5800 | -0.1100 | -0.20 | 445,561 | 65 | |
| BCC | Boise Cascade | 05/30 | 86.8800 | -0.9700 | -1.10 | 264,979 | 64 | |
| GPI | Group 1 Automotive | 05/30 | 423.9200 | 0.0900 | 0.02 | 119,273 | 64 | |
| KOP | Koppers Holdings Inc. | 05/30 | 30.7200 | -0.8300 | -2.63 | 198,719 | 64 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 64 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 64 | |
| OMI | Owens & Minor | 05/30 | 6.6000 | 0.1000 | 1.54 | 1,518,547 | 64 | |
| INDB | Independent Bank Corp. | 05/30 | 61.5000 | -0.6300 | -1.01 | 244,469 | 64 | |
| FUL | H.B. Fuller | 05/30 | 55.8200 | -0.1600 | -0.29 | 432,015 | 64 | |
| MTRN | Materion | 05/30 | 77.4300 | -0.7500 | -0.96 | 154,488 | 64 | |
| MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 64 | |
| TGI | Triumph Group | 05/30 | 25.7900 | -0.0200 | -0.08 | 848,508 | 64 | |
| WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 64 | |
| STC | Stewart Information | 05/30 | 60.3400 | 0.1600 | 0.27 | 296,418 | 64 | |
| CSGS | CSG Systems | 05/30 | 66.0600 | 0.4800 | 0.73 | 213,566 | 64 | |
| ECPG | Encore Capital Group Inc | 05/30 | 37.9000 | -0.4300 | -1.12 | 268,331 | 64 | |
| FELE | Franklin Electric Co., Inc. | 05/30 | 86.3900 | -0.2100 | -0.24 | 267,034 | 63 | |
| NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 63 | |
| OMCL | Omnicell | 05/30 | 30.3700 | 0.5400 | 1.81 | 756,717 | 63 | |
| NBTB | NBT Bancorp | 05/30 | 41.8500 | -0.1900 | -0.45 | 248,123 | 63 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/30 | 31.9700 | -0.0400 | -0.12 | 305,645 | 63 | |
| ALEX | Alexander & Baldwin Holdings | 05/30 | 17.9100 | -0.0100 | -0.06 | 491,613 | 63 | |
| TILE | Interface | 05/30 | 20.0900 | 0.0800 | 0.40 | 418,628 | 63 | |
| WGO | Winnebago Industries Inc. | 05/30 | 33.9300 | -0.3200 | -0.93 | 450,483 | 63 | |
| DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 63 | |
| FCF | First Commonwealth Financial Cor | 05/30 | 15.6200 | -0.1100 | -0.70 | 442,849 | 63 | |
| OXM | Oxford Industries | 05/30 | 53.6800 | -0.5800 | -1.07 | 443,347 | 63 | |
| MUR | Murphy Oil | 05/30 | 20.9300 | -0.3200 | -1.51 | 2,004,912 | 63 | |
| SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 63 | |
| GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 63 | |
| KALU | Kaiser Aluminum | 05/30 | 72.5900 | -0.5500 | -0.75 | 96,215 | 63 | |
| GEO | Geo Group | 05/30 | 27.1400 | 0.4900 | 1.84 | 3,179,835 | 63 | |
| HUBG | Hub Group | 05/30 | 33.7100 | -0.3400 | -1.00 | 523,345 | 63 | |
| SCHL | Scholastic Corporation | 05/30 | 17.2700 | 0.0500 | 0.29 | 400,496 | 63 | |
| LXP | LXP Industrial Trust | 05/30 | 8.5800 | 0.0100 | 0.12 | 3,274,551 | 63 | |
| GVA | Granite Construction | 05/30 | 89.4500 | -0.1800 | -0.20 | 591,487 | 63 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 62 | |
| NAVI | Navient | 05/30 | 13.4400 | -0.1500 | -1.10 | 1,000,626 | 62 | |
| SBH | Sally Beauty Holdings Inc. | 05/30 | 8.7100 | -0.1400 | -1.58 | 2,181,321 | 62 | |
| BKE | Buckle | 05/30 | 42.6100 | -0.7400 | -1.71 | 497,556 | 62 | |
| NPK | National Presto Industries Inc. | 05/30 | 85.6500 | -0.4800 | -0.56 | 37,258 | 62 | |
| KMT | Kennametal | 05/30 | 21.5300 | -0.3300 | -1.51 | 1,152,182 | 62 | |
| TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,231,248 | 62 | |
| BANR | Banner | 05/30 | 61.6500 | -0.2700 | -0.44 | 190,438 | 62 | |
| CVBF | CVB Financial | 05/30 | 18.7500 | -0.1300 | -0.69 | 1,028,054 | 62 | |
| HBI | Hanesbrands | 05/30 | 4.9500 | -0.0400 | -0.80 | 5,218,742 | 62 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 62 | |
| THS | TREEHOUSE FOODS INC. | 05/30 | 22.4600 | -0.0600 | -0.27 | 499,533 | 62 | |
| DAN | Dana | 05/30 | 16.6300 | -0.1400 | -0.83 | 1,338,404 | 62 | |
| SAFT | Safety Insurance | 05/30 | 82.1400 | -0.5750 | -0.70 | 57,201 | 62 | |
| ENR | Energizer Holdings | 05/30 | 23.2900 | 0.0100 | 0.04 | 1,463,445 | 62 | |
| UAL | United Airlines | 05/30 | 79.4450 | 0.8750 | 1.11 | 7,486,966 | 62 | |
| ARCB | ArcBest | 05/30 | 62.6900 | -1.8400 | -2.85 | 341,099 | 62 | |
| SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,051,353 | 62 | |
| MNRO | Monro | 05/30 | 15.3300 | -0.5500 | -3.46 | 1,333,498 | 62 | |
| MD | Pediatrix Medical Group | 05/30 | 14.1500 | -0.0800 | -0.56 | 968,653 | 62 | |
| AEO | American Eagle Outfitters Inc. | 05/30 | 10.9600 | -0.2200 | -1.97 | 19,085,752 | 62 |
資料排序中...請稍候
