Quanex Building Products Corporation
〈NX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 3,037,100 | 108 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 88 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,956 | 88 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,788,057 | 87 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 80 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 79 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,336 | 78 | |
| WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 77 | |
| AMWD | American Woodmark | 05/09 | 58.6200 | -0.1400 | -0.24 | 150,025 | 74 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 74 | |
| ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 74 | |
| KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 73 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 73 | |
| ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 72 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 72 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 72 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 72 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 71 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 71 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 71 | |
| MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 71 | |
| ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,772 | 71 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 71 | |
| CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 71 | |
| DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,280,933 | 71 | |
| KN | Knowles | 05/09 | 16.4400 | 0.0700 | 0.43 | 593,013 | 71 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 71 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 70 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 70 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 70 | |
| EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 182,099 | 70 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 70 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 70 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,778,216 | 69 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 69 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 69 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 69 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 69 | |
| PFS | Provident Financial Services | 05/09 | 17.1100 | -0.0900 | -0.52 | 754,451 | 69 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,350,704 | 69 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,176,480 | 69 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 68 | |
| NWN | Northwest Natural Holding | 05/09 | 42.8300 | -0.7400 | -1.70 | 318,272 | 68 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 68 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 68 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 68 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,654 | 68 | |
| HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 68 | |
| GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,618 | 68 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 913,130 | 68 | |
| STC | Stewart Information | 05/09 | 63.7400 | -0.8000 | -1.24 | 155,698 | 68 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,982,536 | 67 | |
| INDB | Independent Bank Corp. | 05/09 | 61.8500 | -0.1200 | -0.19 | 171,680 | 67 | |
| TNC | Tennant | 05/09 | 72.3100 | -0.3700 | -0.51 | 122,184 | 67 | |
| SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 67 | |
| CSGS | CSG Systems | 05/09 | 64.8100 | -0.4000 | -0.61 | 489,360 | 67 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 67 | |
| AIN | Albany | 05/09 | 65.5600 | 0.3500 | 0.54 | 200,724 | 67 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 67 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 67 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 67 | |
| MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 460,084 | 67 | |
| BKE | Buckle | 05/09 | 36.9100 | -0.0800 | -0.22 | 328,889 | 67 | |
| SBH | Sally Beauty Holdings Inc. | 05/09 | 8.1700 | -0.1800 | -2.16 | 2,219,170 | 66 | |
| NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 66 | |
| NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 66 | |
| ALEX | Alexander & Baldwin Holdings | 05/09 | 17.4900 | 0.1500 | 0.87 | 314,016 | 66 | |
| FCF | First Commonwealth Financial Cor | 05/09 | 15.6600 | -0.3200 | -2.00 | 455,571 | 66 | |
| LXP | LXP Industrial Trust | 05/09 | 8.2200 | 0.1300 | 1.61 | 2,490,813 | 66 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 66 | |
| AKR | Acadia Realty Trust | 05/09 | 19.6000 | 0.0700 | 0.36 | 773,309 | 66 | |
| KMT | Kennametal | 05/09 | 20.8000 | 0.0600 | 0.29 | 773,585 | 66 | |
| AWR | American States Water Company | 05/09 | 80.2400 | -0.0800 | -0.10 | 177,147 | 66 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/09 | 30.5200 | 0.2200 | 0.73 | 351,866 | 66 | |
| WGO | Winnebago Industries Inc. | 05/09 | 34.0200 | 0.3800 | 1.13 | 311,254 | 66 | |
| OMI | Owens & Minor | 05/09 | 7.0100 | 0.0200 | 0.29 | 1,798,096 | 66 | |
| OXM | Oxford Industries | 05/09 | 53.7700 | -1.4000 | -2.54 | 414,014 | 66 | |
| DLX | Deluxe Corp. | 05/09 | 15.7500 | 0 | 0 | 244,421 | 66 | |
| NAVI | Navient | 05/09 | 13.5100 | 0.5400 | 4.16 | 1,313,339 | 66 | |
| ARCB | ArcBest | 05/09 | 61.7200 | -0.7800 | -1.25 | 396,094 | 66 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 66 | |
| MTRN | Materion | 05/09 | 75.4200 | -0.2400 | -0.32 | 161,749 | 66 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 66 | |
| ALGT | Allegiant Travel | 05/09 | 54.4500 | -0.1500 | -0.27 | 324,533 | 65 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 65 | |
| GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,314 | 65 | |
| BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 278,112 | 65 | |
| NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 65 | |
| TGI | Triumph Group | 05/09 | 25.5900 | -0.0200 | -0.08 | 435,102 | 65 | |
| CVBF | CVB Financial | 05/09 | 19.1800 | -0.0800 | -0.42 | 305,744 | 65 | |
| BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 65 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 65 | |
| THS | TREEHOUSE FOODS INC. | 05/09 | 22.6000 | 0.6100 | 2.77 | 1,118,085 | 65 | |
| MUR | Murphy Oil | 05/09 | 21.8600 | 0.4800 | 2.25 | 3,090,357 | 65 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 65 | |
| DAN | Dana | 05/09 | 15.6200 | 0.4700 | 3.10 | 1,886,203 | 65 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 64 | |
| DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 64 | |
| CBU | Community Financial System | 05/09 | 56.5000 | -0.3200 | -0.56 | 112,322 | 64 | |
| GEO | Geo Group | 05/09 | 25.2100 | -1.0900 | -4.14 | 4,272,009 | 64 | |
| FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,456 | 64 | |
| ECPG | Encore Capital Group Inc | 05/09 | 40.5100 | -0.2600 | -0.64 | 398,822 | 64 | |
| HELE | Helen of Troy | 05/09 | 27.2800 | 0.5400 | 2.02 | 963,592 | 64 | |
| DRH | DiamondRock Hospitality Company | 05/09 | 7.5800 | 0.0800 | 1.07 | 3,215,907 | 64 | |
| TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 64 | |
| KSS | Kohl's Corporation | 05/09 | 6.7100 | -0.3500 | -4.96 | 7,484,784 | 64 | |
| VRTS | Virtus Investment Partners | 05/09 | 165.2200 | -1.2700 | -0.76 | 41,656 | 64 | |
| TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 794,951 | 64 | |
| OMCL | Omnicell | 05/09 | 25.7800 | 0.3900 | 1.54 | 861,924 | 64 | |
| SFNC | Simmons First National | 05/09 | 19.3800 | -0.0100 | -0.05 | 472,993 | 64 | |
| SAFT | Safety Insurance | 05/09 | 78.4300 | 0.3800 | 0.49 | 37,094 | 64 |
