首頁 / 個股資料 / 相關公司 / ETF成分股
Nexgen Energy Ltd.
〈NXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 9
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 7
BTE Baytex Energy 09/19 3.1300 0.0300 0.97 9,121,980 7
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 482,971 7
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 7
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 6
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,232 6
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 6
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 6
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 6
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 5,967,136 6
BN Brookfield 09/19 52.2000 2.2500 4.50 2,061,166 6
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 3,623,707 6
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 6
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,163,523 6
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 3,338,147 6
PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,466,732 6
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 6
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 5
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,064,796 5
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 5
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 5
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 5
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,978,715 5
K Kellanova 09/19 80.6500 0 0 1,792,568 5
IMO Imperial Oil 09/19 68.8700 1.9300 2.88 341,565 5
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 5
VRN Veren 09/19 6.4800 0.0800 1.25 4,699,470 5
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,120,962 5
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,552,487 5
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 5
IDR Idaho Strategic 09/19 14.4000 0.0100 0.07 174,877 4
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 4
DNN Denison Mines 09/19 1.5800 0.0600 3.95 9,920,322 4
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 4
BEPC Brookfield Renewable 09/19 30.1600 -0.0300 -0.10 936,386 4
SHEL Shell 09/19 69.1700 1.0000 1.47 4,056,937 4
URG Ur-Energy 09/19 1.1800 0 0 3,965,899 4
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,339 4
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 4
TTE TotalEnergies 09/19 69.1400 1.1000 1.62 1,308,518 4
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,269,970 4
WFG West Fraser Timber 09/19 95.4400 2.9300 3.17 148,016 4
VET Vermilion Energy 09/19 9.6100 0.1000 1.05 1,074,516 4
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 4
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 4
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 4
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 4
TFII TFI International 09/19 149.7800 2.8200 1.92 300,868 4
EQT EQT 09/19 34.7300 1.2000 3.58 7,429,987 4
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 4
AEM Agnico Eagle Mines 09/19 81.8300 0.5400 0.66 3,156,750 4
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,188,825 4
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,696,686 4
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 4
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,367,232 4
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 4
WDS Woodside Energy 09/19 16.9400 0.5900 3.61 614,445 4
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,690,243 4
WPM Wheaton Precious Metals 09/19 62.2100 0.9100 1.48 975,753 4
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,509,389 4
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,870,200 4
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 4
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,559,917 4
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 4
CM CIBC 09/19 61.6600 0.7600 1.25 684,910 3
SAND Sandstorm Gold 09/19 6.0300 0.0300 0.50 2,744,748 3
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 3
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,351,100 3
OTEX Open Text 09/19 32.8000 0.9800 3.08 498,074 3
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 3
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 3
FANG Diamondback Energy 09/19 181.6300 3.5100 1.97 1,155,270 3
HES Hess 09/19 133.5000 2.1100 1.61 1,252,578 3
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,894,412 3
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 3
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 3
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,766 3
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,640,540 3
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,883,608 3
AG First Majestic Silver Corp. 09/19 6.0500 0.1800 3.07 14,253,631 3
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 3
VIV Telefonica Brasil 09/19 10.1200 -0.0900 -0.88 924,762 3
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,606 3
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,024,768 3
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 3
ATS ATS 09/19 28.4500 1.4900 5.53 319,776 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 3
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 3
SE Sea 09/19 85.0100 2.6100 3.17 6,194,147 3
RACE Ferrari 09/19 474.0600 16.5300 3.61 446,435 3
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,006 3
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 768,277 3
BG Bunge 09/19 100.3600 2.6500 2.71 1,444,711 3
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,708,856 3
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 3
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 3
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 3
XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,626,072 3
AA Alcoa 09/19 34.9200 0.5800 1.69 6,372,312 3
FNV Franco-Nevada Corporation 09/19 126.2200 2.2900 1.85 469,907 3
WPP WPP 09/19 51.1500 1.2300 2.46 152,518 3
NTR Nutrien 09/19 47.9000 1.0800 2.31 2,955,449 3
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,538,156 3
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 5,630,426 3
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 787,309 3
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 3
MFC Manulife Financial Corporation 09/19 28.8700 0.6300 2.23 1,451,561 3
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 3
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,491 3
HLN Haleon 09/19 10.4600 -0.0900 -0.85 4,324,377 3
UCB United Community Banks 09/19 30.3200 0.9400 3.20 461,627 3
G Genpact 09/19 38.4800 0.1500 0.39 840,503 3
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 3
FPH Five Point Holdings 09/19 3.4100 0.0500 1.49 321,987 3
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,712 3
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,611,983 3
OBE Obsidian Energy 09/19 5.8300 0.0200 0.34 521,172 3
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 3
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 2,819,751 3
ARGX argenx 09/19 536.3400 7.2800 1.38 136,982 3
CAE CAE 09/19 18.0100 0.3100 1.75 522,271 3
ALC Alcon 09/19 98.3300 1.6800 1.74 428,651 3
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,063,616 3
NG NovaGold Resources 09/19 4.2300 0.0600 1.44 751,449 3
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,066,904 3
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 3
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 3
L Loews 09/19 79.2500 0.0500 0.06 618,145 3
SGE Strong Global Entertainment 09/19 1.3900 -0.0400 -2.80 14,531 3
EVO Evotec 09/19 3.6400 0 0 327,765 3
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,041,708 3
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 3
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 3
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 3
SVT Servotronics 09/19 11.9700 0.3200 2.75 552 3
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 3
LI Li Auto 09/19 21.2700 0.5100 2.46 4,973,844 3
STN Stantec 09/19 81.1200 2.1300 2.70 157,187 3
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 3
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 3
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 3
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 3
EOG EOG Resources, Inc. 09/19 125.2000 0.8200 0.66 4,356,474 3
GIL Gildan 09/19 46.3100 0.2100 0.46 571,941 3
VLO Valero Energy 09/19 138.6900 2.0300 1.49 2,532,023 3
BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 698,132 3
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,542,206 3
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,755,916 3
SRG Seritage Growth Properties 09/19 4.7200 0.1700 3.74 232,212 3
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 3
LRE Lead Real Estate 09/19 1.3700 -0.0050 -0.36 8,442 3
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,465,465 3
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 3
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 3
IP International Paper 09/19 49.9800 0.4400 0.89 3,538,669 3
CLS Celestica 09/19 49.7100 2.8800 6.15 2,482,320 3
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 3
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 266,853 3
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,377,279 3
MPC Marathon Petroleum 09/19 166.3500 1.6800 1.02 2,110,663 3
SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 284,597 3
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 3
NVA Nova Minerals 09/19 6.1000 -0.5600 -8.41 42,798 3
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,140,348 3
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,311,800 3
DOC Healthpeak Properties 09/19 21.9000 -0.2200 -0.99 5,238,026 3
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 3
CVX Chevron 09/19 144.9900 1.0300 0.72 7,217,850 3
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,206,725 3
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 3
SJ Scienjoy Holding 09/19 0.8800 -0.0300 -3.30 460 3
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 483,668 3
GMAB Genmab 09/19 26.4800 0.2800 1.07 531,084 3
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 3
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,074,759 3
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 3
NA Nano Labs 09/19 0.2972 0.0049 1.68 31,632 3
MP MP Materials 09/19 14.2000 0.0800 0.57 2,670,518 3
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 3
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 3