首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Nexgen Energy Ltd.
〈NXE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAAS Pan American Silver 04/14 27.1800 1.3000 5.02 6,879,404 11
BTE Baytex Energy 04/14 1.6300 0 0 54,137,916 11
HBM HudBay Minerals 04/14 6.9100 0.0100 0.14 9,183,465 10
SU Suncor Energy 04/14 33.4800 0.0300 0.09 3,732,677 10
COP ConocoPhillips 04/14 86.4500 0.0600 0.07 6,537,159 10
MEG Montrose Environmental 04/14 14.1500 0.6500 4.81 567,202 10
OR Osisko Gold Royalties 04/14 22.7600 0.3600 1.61 1,471,567 10
VET Vermilion Energy 04/14 6.2600 0.1700 2.79 2,595,762 10
CVE Cenovus Energy Inc. 04/14 11.5600 0.1600 1.40 10,657,260 9
VRN Veren 04/14 5.7900 0.0500 0.87 25,994,580 9
AG First Majestic Silver 04/14 6.6500 0.3600 5.72 23,105,250 9
CNQ Canadian Natural Resources Ltd. 04/14 27.3900 0.2100 0.77 6,715,441 9
SES SES 04/14 0.6215 -0.0166 -2.60 13,840,501 9
IAG IAMGOLD Corp. 04/14 7.2900 0.0700 0.97 14,807,452 9
AGI Alamos Gold 04/14 29.3800 0.1600 0.55 3,484,299 9
IMO Imperial Oil 04/14 62.2000 -0.3800 -0.61 537,502 8
K Kellanova 04/14 82.4500 0.1600 0.19 2,014,152 8
TLX Telix 04/14 16.8400 0.1900 1.14 28,821 8
EQT EQT 04/14 49.9700 0.3200 0.64 4,377,336 8
CCO Clear Channel Outdoor 04/14 0.9603 -0.0697 -6.77 3,480,307 8
CNR Core Natural Resources 04/14 72.8400 -0.8100 -1.10 745,155 8
AEM Agnico Eagle Mines 04/14 118.3900 0.7400 0.63 3,722,180 8
BG Bunge 04/14 77.0700 0.7700 1.01 1,489,792 8
PRU Prudential Financial 04/14 101.4300 2.6000 2.63 1,726,653 8
WPM Wheaton Precious Metals 04/14 82.3300 0.2000 0.24 2,607,119 8
APA APA 04/14 15.2000 0.1600 1.06 11,485,010 8
TXG 10x Genomics 04/14 8.2750 0.2650 3.31 3,360,051 8
UEC Uranium Energy 04/14 4.7500 0.0700 1.50 6,112,152 8
IMG CIMG 04/14 0.6790 0.1009 17.45 457,435 8
WFG West Fraser Timber 04/14 74.5600 -0.8300 -1.10 285,854 8
SUN Sunoco 04/14 54.8800 1.0100 1.87 362,306 8
NEM Newmont 04/14 54.7900 -0.1800 -0.33 14,229,779 8
SAP SAP 04/14 259.5300 0.3800 0.15 1,522,329 8
TRP TC Energy 04/14 48.0200 0.5500 1.16 2,760,114 8
CG Carlyle Group 04/14 36.5900 0.3600 0.99 5,582,205 7
DEC Diversified Energy 04/14 11.2000 0.0200 0.18 327,038 7
AC Associated Capital Group 04/14 34.3900 0.4000 1.18 28,413 7
NXT NEXTracker 04/14 40.7300 1.5000 3.82 1,762,830 7
CCL Carnival Corporation 04/14 17.8200 0.1800 1.02 21,774,724 7
ADM Archer-Daniels-Midland 04/14 46.4300 0.5900 1.29 2,663,843 7
CTRA Coterra Energy 04/14 25.2200 0.0600 0.24 4,894,645 7
ATS ATS 04/14 24.9200 0.8800 3.66 121,064 7
EQX Equinox Gold 04/14 6.9100 0.0900 1.32 14,419,211 7
NTR Nutrien 04/14 52.1200 0.9600 1.88 1,984,570 7
KEY KeyCorp 04/14 14.0600 0.3300 2.40 18,741,948 7
GFL GFL Environmental 04/14 48.9500 0.7000 1.45 1,609,046 7
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 7
X U.S. Steel 04/14 40.9100 0.8500 2.12 4,446,640 7
SW Smurfit WestRock 04/14 41.4400 0.6400 1.57 2,737,664 7
BEPC Brookfield Renewable 04/14 26.9100 0.5300 2.01 1,274,054 7
FNV Franco-Nevada Corporation 04/14 168.9900 2.7400 1.65 1,538,935 7
AMS American Shared Hospital Services 04/14 2.6800 -0.0300 -1.11 99,037 7
NG NovaGold Resources 04/14 2.8400 0.0300 1.07 2,794,908 7
TFII TFI International 04/14 79.3600 -2.0200 -2.48 432,038 7
FR First Industrial Realty Trust, I 04/14 46.4700 0.8300 1.82 1,519,890 7
BEN Franklin Resources 04/14 18.0600 0.1600 0.89 3,745,605 7
STR Sitio Royalties 04/14 15.4600 -0.1800 -1.15 721,055 7
ENB Enbridge 04/14 44.0200 0.7800 1.80 3,589,638 7
SJ Scienjoy Holding 04/14 0.8008 0.1015 14.51 54,851 7
SON Sonoco Products Co. 04/14 44.1300 0.7600 1.75 619,177 7
VNT Vontier 04/14 30.2600 0.3200 1.07 981,743 7
SSRM SSR Mining 04/14 10.8700 0.2200 2.07 2,420,757 7
CASH Pathward Financial 04/14 69.3900 1.6000 2.36 216,363 7
ZIP ZipRecruiter 04/14 5.5200 0.0600 1.10 1,062,674 6
BYD Boyd Gaming 04/14 64.6600 0.0800 0.12 587,368 6
MFI mF International 04/14 0.5500 -0.0025 -0.45 35,995 6
BIPC Brookfield Infrastructure 04/14 35.4600 0.8500 2.46 627,876 6
CWK Cushman & Wakefield 04/14 8.2700 0.2100 2.61 4,152,063 6
LAND Gladstone Land 04/14 9.4200 0.2400 2.61 310,134 6
ORA Ormat Technologies 04/14 70.4900 0.4600 0.66 512,155 6
IDR Idaho Strategic 04/14 17.4200 0.3000 1.75 580,622 6
TTE TotalEnergies 04/14 56.7500 0.5200 0.92 1,265,890 6
LRE Lead Real Estate 04/14 1.2899 0.0269 2.13 2,502 6
DVN Devon Energy 04/14 28.7300 0.5000 1.77 10,647,575 6
SRG Seritage Growth Properties 04/14 2.6300 -0.0200 -0.75 462,757 6
CAE CAE 04/14 23.1100 0.3900 1.72 306,159 6
SCL Stepan 04/14 47.9700 -0.1000 -0.21 112,575 6
BILL BILL Holdings 04/14 41.2000 -0.3800 -0.91 1,815,983 6
ARIS Aris Water Solutions 04/14 24.4400 -0.2600 -1.05 729,979 6
NWL Newell Brands 04/14 4.9900 0.2700 5.72 10,652,788 6
MP MP Materials 04/14 27.5900 4.9100 21.65 23,657,244 6
KAR OPENLANE 04/14 18.6300 -0.0200 -0.11 686,260 6
BB BlackBerry 04/14 3.2300 0.0700 2.22 14,791,897 6
SHEL Shell 04/14 62.5400 0.4500 0.72 4,860,450 6
TE T1 Energy 04/14 1.1100 -0.0400 -3.48 886,160 6
BN Brookfield 04/14 49.1300 0.5400 1.11 3,331,320 6
RSG Republic Services 04/14 245.5600 1.6400 0.67 918,834 6
CIX CompX International Inc. 04/14 19.9700 -0.0900 -0.45 1,592 6
MX MagnaChip 04/14 2.8500 0.0500 1.79 176,185 6
DOC Healthpeak Properties 04/14 18.7100 0.5500 3.03 6,743,807 6
PRTC PureTech Health 04/14 16.6754 0.5154 3.19 5,193 6
CVX Chevron 04/14 135.3200 -0.3100 -0.23 9,628,152 6
XOM Exxon Mobil 04/14 103.3900 0.2500 0.24 18,019,968 6
FTK Flotek Industries 04/14 6.6000 0.1800 2.80 171,364 6
FLNG FLEX LNG 04/14 22.3600 -0.1100 -0.49 242,710 6
RBA RB Global 04/14 97.8400 0.7200 0.74 1,035,797 6
ALSN Allison Transmission 04/14 89.4100 0.5900 0.66 766,761 6
IP International Paper 04/14 47.5800 0.7400 1.58 3,560,605 6
ES Eversource Energy 04/14 58.4800 2.1600 3.84 2,702,850 6
MTDR Matador Resources 04/14 39.2300 -0.1800 -0.46 1,749,814 6
AQN Algonquin Power & Utilities 04/14 5.2000 0.1600 3.17 17,425,030 6
OXY Occidental Petroleum 04/14 37.9000 0.2300 0.61 12,666,749 6
ITP IT Tech Packaging 04/14 0.2490 -0.0010 -0.40 121,313 6
PCT PureCycle 04/14 6.4600 0.2300 3.69 2,116,081 6
BBY Best Buy 04/14 61.7600 1.3300 2.20 9,499,282 6
HES Hess 04/14 127.9100 -0.5900 -0.46 1,696,835 6
DOCS Doximity 04/14 52.6000 -0.2500 -0.47 2,068,074 6
SPG Simon Property Group Inc. 04/14 149.8700 1.6700 1.13 1,406,927 6
STN Stantec 04/14 85.9800 0.6300 0.74 104,913 6
GIL Gildan 04/14 41.5300 0.0400 0.10 618,556 6
EOG EOG Resources, Inc. 04/14 107.6400 -0.9000 -0.83 4,030,261 6
AUDC AudioCodes 04/14 9.1000 0.2300 2.59 144,661 6
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 3,174,685 6
EMR Emerson Electric 04/14 101.0400 0.5500 0.55 3,387,971 6
SAN Banco Santander 04/14 6.5400 0.1100 1.71 6,290,001 6
RIO Rio Tinto 04/14 57.0100 0.1500 0.26 3,003,691 6
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 6
PAG Penske Automotive 04/14 151.3100 -0.3200 -0.21 316,226 6
CLW Clearwater Paper Corp. 04/14 24.6200 0.0900 0.37 159,659 6
SMR NuScale Power 04/14 15.2500 0.1000 0.66 4,315,480 6
AUB Atlantic Union Bankshares 04/14 24.1000 0.2500 1.05 2,439,148 6
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 6
HAL Halliburton 04/14 21.2500 0.1800 0.85 10,059,592 6
SIG Signet Jewelers Ltd. 04/14 57.5400 -0.7600 -1.30 1,112,351 6
POST Post Holdings 04/14 118.4600 1.5300 1.31 619,213 6
TRI Thomson Reuters 04/14 176.3600 3.6800 2.13 563,161 6
FCX Freeport-McMoran 04/14 33.7500 0.4000 1.20 19,645,884 6
FLS Flowserve 04/14 42.5000 0.2200 0.52 1,708,490 6
ASM Avino Silver & Gold Mines 04/14 2.0200 0.0300 1.51 3,723,251 6
OTEX Open Text 04/14 25.5700 0.4200 1.67 931,675 6
FRO Frontline 04/14 14.9900 -0.5100 -3.29 2,435,317 6
WDS Woodside Energy 04/14 12.5800 0.1200 0.96 1,382,689 6
SPB Spectrum Brands 04/14 61.3400 -0.2800 -0.45 409,894 6
SOL Emeren 04/14 1.2700 -0.1400 -9.93 880,358 6
CLS Celestica 04/14 80.8800 1.7500 2.21 4,093,324 6
BDX BD 04/14 205.7100 3.9300 1.95 1,549,736 6
WBD Warner Bros. Discovery 04/14 8.0200 0.0500 0.63 38,009,056 6
SHC Sotera Health 04/14 10.6200 0.1100 1.05 1,766,208 6
WIX Wix.com 04/14 158.7400 0.2400 0.15 425,373 6
STX Seagate 04/14 72.6700 2.5200 3.59 3,437,332 6

資料排序中...請稍候
1m3m1y5yYTD