首頁 / 個股資料 / 相關公司 / ETF成分股
Nexgen Energy Ltd.
〈NXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 12
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 10
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 10
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 10
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 10
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 10
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 9
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 9
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 9
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 9
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 9
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 9
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 8
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 8
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 8
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 8
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 8
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 8
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 8
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 8
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 8
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 8
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 7
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 7
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 7
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 7
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 7
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 7
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 7
WFG West Fraser Timber 11/21 95.5100 2.0900 2.24 170,201 7
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 6
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 6
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 6
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 6
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 6
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 6
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 6
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 6
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 6
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 6
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 6
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 6
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 6
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 6
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 6
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 6
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 6
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 5
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 5
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 5
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 5
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 5
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 5
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 5
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 5
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 5
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 5
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 5
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 5
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 5
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 5
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 5
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 5
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 5
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 5
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 5
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 5
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 5
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 5
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 5
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 5
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 5
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 5
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 5
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 5
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 5
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 5
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 5
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 5
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 5
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 4
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 4
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 4
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 4
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 4
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 4
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 4
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 4
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 4
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 4
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 4
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 4
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 4
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 4
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 4
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 4
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 4
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 4
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 4
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 4
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 4
NA Nano Labs 11/21 4.3700 0.0500 1.16 76,509 4
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 4
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 4
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 4
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 4
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 4
SOBO South Bow 11/21 26.6600 0.0700 0.26 550,641 4
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 4
SVT Servotronics 11/21 11.4490 -0.1810 -1.56 1,472 4
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 4
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 4
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 4
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 4
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 4
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 4
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 4
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 4
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 4
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 4
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 4
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 4
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 4
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 4
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 4
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 4
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 4
CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 4
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 4
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 4
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 4
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 4
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 4
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 4
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 4
DNN Denison Mines 11/21 2.3600 0.0800 3.51 23,589,058 4
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 4
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 4
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 4
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 4
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 4
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 4
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 4
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 4
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 4
AQN Algonquin Power & Utilities 11/21 4.7700 0.0600 1.27 6,157,816 4
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 4
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 4
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 4
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 4
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 4
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 4
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 4
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 4
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 4
BHC Bausch Health 11/21 8.1800 -0.0100 -0.12 579,530 4
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 4
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 4
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 4
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 4
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 4
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 4
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 4
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 4
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 4
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,003 4
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 4
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 4
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 4
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 4
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 4
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 4
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 4
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 4
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 4
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 4
EVO Evotec 11/21 5.3500 0.0500 0.94 87,470 4
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 4
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 4
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 4
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 4
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 4