Nexstar Media Group, Inc.
〈NXST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 12/03 | 235.3800 | 1.4000 | 0.60 | 428,676 | 717 | |
| FR | First Industrial Realty Trust, I | 12/03 | 52.7600 | -0.2200 | -0.42 | 701,590 | 351 | |
| CHTR | Charter Communications | 12/03 | 397.6100 | 3.1800 | 0.81 | 1,191,657 | 211 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 172 | |
| OMF | OneMain Holdings | 12/03 | 57.2700 | 0.1700 | 0.30 | 615,068 | 139 | |
| THC | Tenet Healthcare | 12/03 | 141.2700 | -0.7600 | -0.54 | 942,524 | 138 | |
| NRG | NRG Energy | 12/03 | 99.1100 | -0.2900 | -0.29 | 1,731,810 | 133 | |
| POST | Post Holdings | 12/03 | 119.7400 | -0.9800 | -0.81 | 539,631 | 127 | |
| FYBR | Frontier Communications Parent | 12/03 | 34.4700 | -0.2500 | -0.72 | 4,416,922 | 122 | |
| BX | Blackstone | 12/03 | 186.1700 | -0.8800 | -0.47 | 2,643,832 | 117 | |
| CLF | Cleveland-Cliffs | 12/03 | 12.9000 | 0.0700 | 0.55 | 14,431,484 | 115 | |
| TDG | TransDigm Group | 12/03 | 1,258.7100 | -1.7600 | -0.14 | 206,829 | 114 | |
| IRM | Iron Mountain | 12/03 | 120.1600 | -1.4300 | -1.18 | 2,275,264 | 113 | |
| HLT | Hilton | 12/03 | 251.0200 | 0.5500 | 0.22 | 1,306,451 | 109 | |
| VST | Vistra | 12/03 | 154.1600 | 0.0500 | 0.03 | 3,898,821 | 108 | |
| SCI | Service Corporation | 12/03 | 87.9500 | -0.1900 | -0.22 | 712,828 | 105 | |
| ACI | Albertsons | 12/03 | 19.3400 | -0.1100 | -0.57 | 2,376,505 | 104 | |
| LAMR | Lamar Advertising | 12/03 | 132.1200 | -1.5200 | -1.14 | 401,942 | 103 | |
| GPK | Graphic Packaging | 12/03 | 30.0500 | -0.2300 | -0.76 | 1,783,954 | 103 | |
| SIRI | Sirius XM | 12/03 | 27.3500 | -0.1600 | -0.58 | 5,412,581 | 102 | |
| AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 99 | |
| ST | Sensata Technologies | 12/03 | 32.1200 | -0.2100 | -0.65 | 1,625,544 | 98 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 98 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 12/03 | 20.0000 | -0.2900 | -1.43 | 1,821,088 | 97 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 97 | |
| FG | F&G | 12/03 | 46.9400 | -1.8200 | -3.73 | 50,298 | 96 | |
| PR | Permian Resources | 12/03 | 15.6000 | 0.3200 | 2.09 | 9,963,952 | 94 | |
| AM | Antero Midstream | 12/03 | 15.4800 | 0.1500 | 0.98 | 3,830,045 | 94 | |
| CZR | Caesars Entertainment | 12/03 | 38.1800 | -0.8300 | -2.13 | 7,689,159 | 94 | |
| NWL | Newell Brands | 12/03 | 9.7100 | -0.0500 | -0.51 | 4,891,499 | 93 | |
| WCC | WESCO International | 12/03 | 211.1500 | -0.9200 | -0.43 | 374,902 | 92 | |
| EHC | Encompass Health | 12/03 | 102.4600 | 0.0600 | 0.06 | 546,734 | 92 | |
| M | Macy's | 12/03 | 16.4800 | -0.4500 | -2.66 | 4,913,013 | 91 | |
| CIVI | Civitas | 12/03 | 51.0600 | 0.1700 | 0.33 | 747,047 | 91 | |
| SEE | Sealed Air | 12/03 | 36.6500 | 0.0400 | 0.11 | 1,120,619 | 91 | |
| BBWI | Bath & Body Works | 12/03 | 36.8900 | -0.6200 | -1.65 | 3,985,631 | 90 | |
| OGN | Organon | 12/03 | 15.6600 | 0.0900 | 0.58 | 1,469,842 | 90 | |
| TNL | Travel + Leisure | 12/03 | 55.2400 | -0.1100 | -0.20 | 909,879 | 89 | |
| CAR | Avis Budget | 12/03 | 102.8900 | -3.0400 | -2.87 | 869,588 | 88 | |
| STX | Seagate | 12/03 | 98.8000 | -4.3600 | -4.23 | 3,267,433 | 88 | |
| LAD | Lithia Motors | 12/03 | 384.3300 | -2.9700 | -0.77 | 398,194 | 87 | |
| OLN | Olin | 12/03 | 42.4000 | -1.0500 | -2.42 | 1,180,158 | 86 | |
| CC | Chemours | 12/03 | 21.6300 | -0.0200 | -0.09 | 1,203,835 | 86 | |
| ALLY | Ally Financial Inc. | 12/03 | 39.1100 | -0.0900 | -0.23 | 2,353,707 | 86 | |
| BAC | Bank of America | 12/03 | 46.8200 | -0.2200 | -0.47 | 38,123,776 | 85 | |
| SM | SM Energy | 12/03 | 44.5100 | 0.2700 | 0.61 | 1,029,804 | 85 | |
| PFGC | Performance Food | 12/03 | 88.6400 | 0.3700 | 0.42 | 1,198,861 | 85 | |
| MS | Morgan Stanley | 12/03 | 130.4400 | -0.5900 | -0.45 | 4,791,691 | 84 | |
| MGM | MGM Resorts | 12/03 | 37.5100 | -0.7800 | -2.04 | 4,211,794 | 84 | |
| BLDR | Builders FirstSource | 12/03 | 184.4700 | -0.3500 | -0.19 | 659,369 | 84 | |
| GT | Goodyear Tire & Rubber | 12/03 | 10.7400 | -0.2600 | -2.36 | 6,490,217 | 83 | |
| BYD | Boyd Gaming | 12/03 | 74.0100 | -1.0400 | -1.39 | 745,779 | 83 | |
| EXE | Expand Energy | 12/03 | 97.9800 | 0.1400 | 0.14 | 1,818,867 | 83 | |
| COOP | Mr. Cooper Group | 12/03 | 96.7400 | -0.7000 | -0.72 | 360,809 | 83 | |
| ALSN | Allison Transmission | 12/03 | 116.9600 | 0.2100 | 0.18 | 501,583 | 83 | |
| DVA | DaVita | 12/03 | 164.0100 | 0.2700 | 0.16 | 523,459 | 82 | |
| YUM | Yum! Brands | 12/03 | 137.7200 | -1.3100 | -0.94 | 1,235,953 | 82 | |
| GAP | Gap | 12/03 | 25.7900 | -0.0200 | -0.08 | 8,225,563 | 81 | |
| RCL | Royal Caribbean Group | 12/03 | 245.9000 | -0.5100 | -0.21 | 1,226,232 | 81 | |
| C | Citigroup | 12/03 | 71.4200 | 0.0300 | 0.04 | 17,544,164 | 81 | |
| JWN | Nordstrom Inc. | 12/03 | 23.1800 | 0.1200 | 0.52 | 2,959,768 | 81 | |
| DKS | Dick's Sporting Goods | 12/03 | 209.4900 | -5.8700 | -2.73 | 1,830,350 | 81 | |
| PCG | PG&E | 12/03 | 20.8500 | 0.3000 | 1.46 | 75,175,576 | 81 | |
| BERY | Berry Global Group | 12/03 | 71.3500 | 0.0800 | 0.11 | 1,071,211 | 81 | |
| ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,433 | 80 | |
| HRB | H&R Block, Inc. | 12/03 | 58.1500 | -0.9600 | -1.62 | 1,398,212 | 80 | |
| AXTA | Axalta Coating | 12/03 | 40.3300 | -0.2600 | -0.64 | 1,201,578 | 79 | |
| AA | Alcoa | 12/03 | 45.9000 | 0.2000 | 0.44 | 2,559,447 | 79 | |
| WU | Western Union Co. | 12/03 | 10.8900 | -0.2000 | -1.80 | 2,891,309 | 79 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 79 | |
| SLM | SLM | 12/03 | 26.5000 | -0.0600 | -0.23 | 1,709,485 | 79 | |
| PPC | Pilgrim's Pride | 12/03 | 51.2700 | -0.1300 | -0.25 | 1,212,940 | 78 | |
| CCK | Crown Holdings | 12/03 | 92.0100 | -0.4000 | -0.43 | 853,958 | 78 | |
| SMG | Scotts Miracle-Gro | 12/03 | 75.8600 | -1.1100 | -1.44 | 628,555 | 77 | |
| NCLH | Norwegian Cruise Line Holdings | 12/03 | 27.3800 | -0.9700 | -3.42 | 11,502,621 | 77 | |
| CHDN | Churchill Downs | 12/03 | 140.2600 | -2.5200 | -1.76 | 400,314 | 77 | |
| MTG | MGIC Investment Corporation | 12/03 | 25.9300 | -0.1000 | -0.38 | 1,306,683 | 77 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 77 | |
| INGR | Ingredion Incorporated | 12/03 | 149.1100 | 1.0000 | 0.68 | 489,613 | 76 | |
| TPX | Tempur Sealy | 12/03 | 56.2400 | 0.1200 | 0.21 | 1,735,261 | 76 | |
| UNM | Unum Group | 12/03 | 76.0400 | -0.3100 | -0.41 | 1,229,827 | 76 | |
| PRGO | Perrigo | 12/03 | 28.4200 | -0.0600 | -0.21 | 1,302,387 | 76 | |
| NFG | National Fuel Gas | 12/03 | 62.7000 | -0.0600 | -0.10 | 317,239 | 75 | |
| MUSA | Murphy USA | 12/03 | 541.1600 | -1.3300 | -0.25 | 132,581 | 75 | |
| RRC | Range Resources | 12/03 | 35.1500 | 0.2400 | 0.69 | 1,436,499 | 75 | |
| JEF | Jefferies Financial Group | 12/03 | 77.9500 | -0.2700 | -0.35 | 1,192,531 | 75 | |
| SON | Sonoco Products Co. | 12/03 | 52.1600 | 0.0400 | 0.08 | 469,964 | 74 | |
| TMHC | Taylor Morrison Home | 12/03 | 72.8600 | -0.3200 | -0.44 | 588,354 | 74 | |
| AN | AutoNation | 12/03 | 180.4400 | 0.5200 | 0.29 | 523,466 | 74 | |
| MTDR | Matador Resources | 12/03 | 59.4300 | 0.5400 | 0.92 | 935,973 | 74 | |
| CCL | Carnival Corporation | 12/03 | 26.1100 | 0.1200 | 0.46 | 19,172,764 | 74 | |
| XPO | XPO | 12/03 | 153.3600 | -1.1700 | -0.76 | 1,583,032 | 74 | |
| ZION | Zions Bancorporation | 12/03 | 59.2800 | -0.6400 | -1.07 | 774,901 | 74 | |
| LPX | Louisiana-Pacific | 12/03 | 117.2500 | -0.0800 | -0.07 | 397,513 | 73 | |
| ENTG | Entegris | 12/03 | 108.1700 | -0.6600 | -0.61 | 1,275,052 | 73 | |
| ARMK | Aramark | 12/03 | 40.2000 | -0.1200 | -0.30 | 2,541,233 | 73 | |
| BC | Brunswick | 12/03 | 79.5100 | -0.4000 | -0.50 | 620,010 | 73 | |
| MTN | Vail Resorts, Inc. | 12/03 | 181.0000 | 4.1500 | 2.35 | 962,986 | 73 | |
| DAR | Darling Ingredients | 12/03 | 37.4700 | -2.2600 | -5.69 | 6,446,500 | 73 | |
| FLO | Flowers Foods | 12/03 | 22.5200 | -0.3200 | -1.40 | 1,166,915 | 73 | |
| PAG | Penske Automotive | 12/03 | 166.5400 | -0.9200 | -0.55 | 112,248 | 73 | |
| SAIC | Science Applications International | 12/03 | 123.0100 | -1.3500 | -1.09 | 398,647 | 73 | |
| MOH | Molina Healthcare Inc. | 12/03 | 311.9000 | 10.0300 | 3.32 | 896,517 | 73 | |
| OHI | Omega Healthcare Investors Inc. | 12/03 | 39.5400 | -0.2700 | -0.68 | 1,555,755 | 73 | |
| FAF | First American Corporation (The) | 12/03 | 69.6100 | -0.8300 | -1.18 | 736,486 | 73 |