NEXTracker Inc.
〈NXT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 136 | |
SAN | Banco Santander | 09/18 | 5.0300 | 0.0300 | 0.60 | 2,720,154 | 130 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 126 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 121 | |
PPL | PPL | 09/18 | 32.1500 | -0.2500 | -0.77 | 5,321,877 | 118 | |
RIO | Rio Tinto | 09/18 | 62.9100 | -0.0100 | -0.02 | 2,078,994 | 117 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 117 | |
DUK | Duke Energy | 09/18 | 115.8800 | -0.8500 | -0.73 | 2,265,346 | 116 | |
CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 115 | |
PRU | Prudential Financial | 09/18 | 119.4400 | 0.7600 | 0.64 | 1,298,551 | 111 | |
ORA | Ormat Technologies | 09/18 | 75.3600 | -0.2100 | -0.28 | 292,182 | 107 | |
CFR | Cullen/Frost Bankers Inc. | 09/18 | 111.7900 | 1.1100 | 1.00 | 754,377 | 107 | |
CMCSA | Comcast | 09/18 | 39.8200 | 0.5400 | 1.37 | 17,279,080 | 102 | |
TSCO | Tractor Supply Company | 09/18 | 275.4900 | -1.2600 | -0.46 | 418,321 | 102 | |
IAG | IAMGOLD Corp. | 09/18 | 5.2900 | -0.1100 | -2.04 | 8,148,238 | 101 | |
SU | Suncor Energy | 09/18 | 36.9700 | -0.2800 | -0.75 | 2,381,359 | 100 | |
ADM | Archer-Daniels-Midland | 09/18 | 60.5300 | 0.0700 | 0.12 | 2,050,515 | 99 | |
ROG | Rogers Corp. | 09/18 | 104.6100 | -0.9700 | -0.92 | 83,802 | 99 | |
AEP | American Electric Power | 09/18 | 103.2200 | -0.9900 | -0.95 | 1,890,229 | 98 | |
DNB | Dun & Bradstreet | 09/18 | 11.4400 | -0.0800 | -0.69 | 1,492,505 | 96 | |
GSK | GSK | 09/18 | 42.4300 | -0.1300 | -0.31 | 3,522,469 | 96 | |
AMP | Ameriprise Financial Inc. | 09/18 | 451.3300 | -0.9000 | -0.20 | 371,470 | 96 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 95 | |
MRO | Marathon Oil | 09/18 | 27.4300 | 0.0700 | 0.26 | 6,908,022 | 95 | |
SAP | SAP | 09/18 | 221.8800 | -0.1800 | -0.08 | 590,989 | 94 | |
ALV | Autoliv | 09/18 | 95.7500 | -1.2900 | -1.33 | 385,198 | 94 | |
G | Genpact | 09/18 | 38.3300 | -0.2200 | -0.57 | 795,920 | 94 | |
APA | APA | 09/18 | 25.1100 | -0.1400 | -0.55 | 5,330,694 | 93 | |
ACA | Arcosa | 09/18 | 91.2900 | -0.6500 | -0.71 | 457,565 | 92 | |
MC | Moelis & Company | 09/18 | 68.9300 | -0.3500 | -0.51 | 590,825 | 92 | |
DG | Dollar General | 09/18 | 86.8600 | 0.8500 | 0.99 | 3,514,912 | 91 | |
XEL | Xcel Energy | 09/18 | 64.3600 | -0.1400 | -0.22 | 5,170,966 | 88 | |
EL | Estee Lauder Companies, Inc. | 09/18 | 88.0000 | -0.1000 | -0.11 | 3,574,387 | 88 | |
ORI | Old Republic International Corporation | 09/18 | 35.5100 | 0.1200 | 0.34 | 1,227,807 | 87 | |
RKT | Rocket | 09/18 | 20.4200 | -0.2500 | -1.21 | 4,538,695 | 86 | |
VOD | Vodafone | 09/18 | 10.2300 | 0.0500 | 0.49 | 5,187,150 | 85 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 84 | |
ENR | Energizer Holdings | 09/18 | 29.1900 | 0.1400 | 0.48 | 551,888 | 84 | |
ALL | Allstate | 09/18 | 191.0100 | 0.7500 | 0.39 | 1,235,474 | 84 | |
GE | GE Aerospace | 09/18 | 183.5500 | 3.2200 | 1.79 | 5,686,499 | 84 | |
AI | C3.ai | 09/18 | 23.2700 | -0.0600 | -0.26 | 3,166,615 | 83 | |
AIR | AAR | 09/18 | 68.8900 | 0.9200 | 1.35 | 411,552 | 83 | |
F | Ford Motor | 09/18 | 10.9800 | 0.0800 | 0.73 | 55,017,320 | 82 | |
BN | Brookfield | 09/18 | 49.9500 | -0.3700 | -0.74 | 1,959,463 | 82 | |
HEI | Heico | 09/18 | 258.8200 | -3.0000 | -1.15 | 286,682 | 81 | |
SO | Southern | 09/18 | 89.0100 | -0.6400 | -0.71 | 3,676,006 | 81 | |
WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 79 | |
PSN | Parsons | 09/18 | 97.7800 | -0.3200 | -0.33 | 948,876 | 79 | |
WPP | WPP | 09/18 | 49.9200 | 0.7200 | 1.46 | 113,502 | 78 | |
ADP | Automatic Data Processing | 09/18 | 275.9100 | -3.5000 | -1.25 | 1,521,264 | 78 | |
AZN | AstraZeneca | 09/18 | 78.5800 | 0.0500 | 0.06 | 2,607,191 | 77 | |
NEE | NextEra Energy | 09/18 | 84.2800 | -0.6900 | -0.81 | 9,286,154 | 77 | |
X | U.S. Steel | 09/18 | 36.7800 | 0.5500 | 1.52 | 9,314,670 | 77 | |
III | Information Services Group | 09/18 | 3.3000 | -0.0700 | -2.08 | 59,416 | 77 | |
H | Hyatt Hotels Corp. | 09/18 | 148.2700 | -0.1100 | -0.07 | 351,705 | 76 | |
EQT | EQT | 09/18 | 33.5300 | 0.2600 | 0.78 | 4,495,969 | 75 | |
UCB | United Community Banks | 09/18 | 29.3800 | 0.1000 | 0.34 | 559,911 | 75 | |
AMS | American Shared Hospital Services | 09/18 | 3.0400 | 0 | 0 | 30,700 | 75 | |
DSY | Big Tree Cloud | 09/18 | 4.7299 | -0.2601 | -5.21 | 56,830 | 74 | |
TEVA | Teva Pharma | 09/18 | 17.8800 | 0.0300 | 0.17 | 5,386,895 | 74 | |
ML | MoneyLion | 09/18 | 41.0300 | -1.4900 | -3.50 | 220,046 | 74 | |
IHG | InterContinental Hotels Group PLC | 09/18 | 106.4000 | 2.1000 | 2.01 | 282,089 | 74 | |
K | Kellanova | 09/18 | 80.6500 | 0.0100 | 0.01 | 2,455,583 | 73 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 73 | |
OR | Osisko Gold Royalties | 09/18 | 17.8700 | -0.0700 | -0.39 | 1,014,817 | 73 | |
JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 72 | |
BA | Boeing | 09/18 | 155.1100 | -1.2800 | -0.82 | 7,714,430 | 71 | |
BHP | BHP Group | 09/18 | 53.0500 | -0.4000 | -0.75 | 2,151,280 | 71 | |
DOW | Dow | 09/18 | 51.6400 | 0.1300 | 0.25 | 3,428,119 | 71 | |
CAR | Avis Budget | 09/18 | 85.0800 | 1.9900 | 2.39 | 1,061,453 | 70 | |
SUN | Sunoco | 09/18 | 53.9600 | -0.2700 | -0.50 | 174,480 | 70 | |
L | Loews | 09/18 | 79.2000 | -0.0900 | -0.11 | 451,707 | 70 | |
ASML | ASML Holding | 09/18 | 787.8400 | -17.8500 | -2.22 | 1,249,010 | 70 | |
MUR | Murphy Oil | 09/18 | 35.3000 | -0.0600 | -0.17 | 2,354,320 | 70 | |
NEM | Newmont | 09/18 | 53.0600 | -0.0500 | -0.09 | 9,043,022 | 69 | |
WES | Western Midstream Partners - Common Units Represe | 09/18 | 39.6300 | -0.4200 | -1.05 | 755,987 | 69 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 69 | |
AES | The AES Corporation | 09/18 | 19.2600 | 0.0200 | 0.10 | 10,658,632 | 69 | |
ALTR | Altair Engineering | 09/18 | 92.8600 | 0.9600 | 1.04 | 419,467 | 69 | |
SW | Smurfit WestRock | 09/18 | 47.8600 | 0.5300 | 1.12 | 4,135,351 | 69 | |
CLH | Clean Harbors | 09/18 | 239.8300 | -1.9900 | -0.82 | 160,381 | 68 | |
EBS | Emergent Biosolutions | 09/18 | 6.9000 | 0.0200 | 0.29 | 1,601,349 | 68 | |
MTX | Minerals Technologies Inc. | 09/18 | 72.0800 | 0.4700 | 0.66 | 136,268 | 67 | |
SGE | Strong Global Entertainment | 09/18 | 1.4300 | -0.1600 | -10.06 | 28,495 | 67 | |
CNP | CenterPoint Energy | 09/18 | 28.2100 | -0.1100 | -0.39 | 4,602,234 | 67 | |
RF | Regions Financial | 09/18 | 22.7200 | 0.1900 | 0.84 | 6,598,462 | 66 | |
ETR | Entergy | 09/18 | 128.6100 | -0.4700 | -0.36 | 1,826,669 | 66 | |
D | Dominion Energy | 09/18 | 57.4100 | -0.9400 | -1.61 | 2,980,641 | 66 | |
LLY | Eli Lilly | 09/18 | 904.9700 | -1.2100 | -0.13 | 1,776,976 | 65 | |
TOL | Toll Brothers | 09/18 | 150.1400 | -0.5200 | -0.35 | 1,807,434 | 65 | |
M | Macy's | 09/18 | 15.1200 | 0.0900 | 0.60 | 5,652,343 | 65 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 64 | |
UNH | UnitedHealth | 09/18 | 580.6500 | 2.6900 | 0.47 | 2,988,303 | 64 | |
THC | Tenet Healthcare | 09/18 | 161.0700 | 4.1100 | 2.62 | 1,367,118 | 64 | |
AGS | PlayAGS | 09/18 | 11.2500 | -0.0600 | -0.53 | 469,316 | 64 | |
AC | Associated Capital Group | 09/18 | 32.6700 | -0.8100 | -2.42 | 4,662 | 63 | |
BC | Brunswick | 09/18 | 82.2400 | 0.2800 | 0.34 | 528,930 | 63 | |
LAND | Gladstone Land | 09/18 | 14.4300 | -0.1300 | -0.89 | 116,585 | 63 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 09/18 | 10.5400 | 0.0700 | 0.67 | 1,412,472 | 63 | |
WOW | WideOpenWest | 09/18 | 5.2400 | -0.1100 | -2.06 | 349,533 | 63 | |
BK | Bank Of New York Mellon | 09/18 | 71.0400 | 0.2300 | 0.32 | 2,974,911 | 63 | |
CNA | CNA Financial Corp. | 09/18 | 50.0800 | -0.0800 | -0.16 | 263,902 | 63 | |
ST | Sensata Technologies | 09/18 | 35.4400 | -0.2800 | -0.78 | 2,119,877 | 63 |