首頁 / 個股資料 / 相關公司 / ETF成分股
NEXTracker Inc.
〈NXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 143
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 138
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 136
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 128
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 122
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 122
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 121
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 121
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 119
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 118
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 111
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 108
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 108
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 105
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 104
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 104
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 102
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 100
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 100
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 100
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 100
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 99
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 99
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 98
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 98
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 97
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 96
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 96
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 96
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 94
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 94
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 92
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 91
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 91
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 90
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 89
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 89
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 88
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 87
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 86
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 86
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 86
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 85
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 85
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 85
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 84
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 83
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 83
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 83
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 82
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 80
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 80
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 80
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 79
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 79
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 78
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 77
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 77
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 77
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 77
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 77
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 76
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 76
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 75
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 75
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 75
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 74
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 74
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 74
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 73
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 73
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 73
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 72
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 72
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 72
L Loews 11/22 86.0700 0.9000 1.06 653,715 72
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 71
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 71
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 71
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 71
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 71
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 71
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 70
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 69
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 69
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 68
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 68
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 68
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 67
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 67
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 67
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 67
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 67
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 66
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 66
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 66
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 66
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 66
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 65
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 65
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 65
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 65
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 65
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 65