OmniAb, Inc.
〈OABI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 18 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 18 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 18 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 18 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 18 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 17 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 17 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 17 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 17 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 17 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 17 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 17 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 17 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 17 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 17 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 17 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 16 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 16 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,579 | 16 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 16 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 16 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 16 | |
| BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,069,373 | 16 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 16 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 16 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 16 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 16 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 16 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 16 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 16 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 16 | |
| SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,887 | 16 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 16 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 16 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,830 | 16 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 16 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 16 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 16 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,538,924 | 16 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 16 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 16 | |
| PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 15 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 15 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 15 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 15 | |
| EOLS | Evolus | 11/21 | 13.0400 | 0.4100 | 3.25 | 901,976 | 15 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 15 | |
| ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,586,050 | 15 | |
| TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 15 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 15 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 15 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 15 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 15 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 15 | |
| ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,812 | 15 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 15 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 15 | |
| DYN | Dyne Therapeutics | 11/21 | 29.7300 | -0.2600 | -0.87 | 976,059 | 15 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 15 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,948,148 | 15 | |
| NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,718 | 15 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 15 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 15 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 15 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 15 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 15 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 15 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 15 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 15 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 15 | |
| HROW | Harrow | 11/21 | 43.8800 | 1.4400 | 3.39 | 396,181 | 15 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 15 | |
| ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 15 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 15 | |
| IBRX | ImmunityBio | 11/21 | 5.0350 | 0.1600 | 3.28 | 3,367,901 | 15 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 15 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,417,356 | 15 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 15 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 15 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 15 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 15 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,893,139 | 15 | |
| ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 15 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 15 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,631,284 | 15 | |
| AVNS | Avanos Medical | 11/21 | 18.0200 | 0.1500 | 0.84 | 312,551 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 14 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 14 | |
| RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,394 | 14 | |
| SMMT | Summit Therapeutics | 11/21 | 18.4200 | -0.2000 | -1.07 | 2,025,302 | 14 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 14 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 14 | |
| IART | Integra LifeSciences Holdings | 11/21 | 23.0000 | 0.0700 | 0.31 | 2,834,348 | 14 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 14 | |
| RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,353,677 | 14 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 14 | |
| BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 14 | |
| ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 14 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 14 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 14 | |
| PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,049,503 | 14 | |
| CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 14 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 14 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 14 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 14 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 14 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 14 | |
| EWTX | Edgewise Therapeutics | 11/21 | 31.9800 | 0.0300 | 0.09 | 377,039 | 14 | |
| NUVL | Nuvalent | 11/21 | 92.7300 | 1.5600 | 1.71 | 396,825 | 14 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 14 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 14 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,638 | 14 | |
| HCAT | Health Catalyst | 11/21 | 7.6600 | 0.3000 | 4.08 | 653,399 | 14 | |
| KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,157 | 14 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 14 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 14 | |
| FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,815 | 14 | |
| PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,098,131 | 14 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 14 | |
| DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,127,117 | 14 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 14 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 14 | |
| OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,510 | 14 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 14 | |
| HRMY | Harmony Biosciences | 11/21 | 33.2300 | 0.4400 | 1.34 | 200,979 | 14 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 14 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 14 | |
| MLAB | Mesa Laboratories | 11/21 | 100.8600 | 2.2700 | 2.30 | 67,489 | 14 | |
| VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,193,474 | 14 | |
| NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,547,923 | 14 | |
| ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 14 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 14 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 14 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 14 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,496 | 14 | |
| EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 14 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 14 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,886 | 14 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 14 | |
| VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 14 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 14 | |
| NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 454,497 | 14 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 14 | |
| APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 14 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,107 | 14 | |
| VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 14 |