首頁 / 個股資料 / 相關公司 / ETF成分股
Outbrain Inc.
〈OB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 14
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 14
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 13
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 13
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 13
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 13
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 13
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 13
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 13
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 13
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 13
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 13
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 13
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 13
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 12
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 12
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 12
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 12
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 12
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 12
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 12
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 12
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 12
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 12
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 12
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 12
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 12
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 12
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 12
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 12
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 12
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 12
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 12
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 12
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 12
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 12
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 12
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 12
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 12
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 12
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 12
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 12
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 12
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 12
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 11
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 11
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 11
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 11
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 11
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 11
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 11
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 11
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 11
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 11
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 11
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 11
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 11
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 11
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 11
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 11
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 11
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 11
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 11
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 11
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 11
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 11
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 11
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 11
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 11
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 11
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 11
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 11
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 11
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 11
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 11
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 11
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 11
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 11
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 11
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 11
B Barnes Group 11/21 46.7400 0 0 914,915 11
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 11
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 11
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 11
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 11
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 11
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 11
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 11
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 11
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 11
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 11
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 11
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 11