首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Blue Owl Capital Corporation
〈OBDC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,977,662 432
BAC Bank of America 05/30 44.1300 -0.1100 -0.25 66,537,472 396
MS Morgan Stanley 05/30 128.0300 -0.1300 -0.10 6,436,143 377
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,078,757 344
C Citigroup 05/30 75.3200 -0.2100 -0.28 12,512,196 327
GS Goldman Sachs 05/30 600.4500 -4.4100 -0.73 2,129,871 291
UNH UnitedHealth 05/30 301.9100 3.7400 1.25 16,309,280 287
HSBC HSBC Holdings 05/30 59.2800 0.0800 0.14 1,205,862 272
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 17,041,968 270
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,652,156 255
AAPL Apple 05/30 200.8500 0.9000 0.45 70,819,944 227
GM General Motors 05/30 49.6100 1.0200 2.10 17,722,758 216
VZ Verizon Communications 05/30 43.9600 0.6300 1.45 26,569,544 216
HD Home Depot 05/30 368.2900 0 0 4,110,587 207
SO Southern 05/30 90.0000 1.2500 1.41 10,682,398 205
NEE NextEra Energy 05/30 70.6400 1.6500 2.39 18,802,728 203
T AT&T 05/30 27.8000 0.4200 1.53 47,964,948 199
ORCL Oracle 05/30 165.5300 2.6300 1.61 17,547,858 198
TMUS T-Mobile US 05/30 242.2000 2.9000 1.21 8,313,482 195
F Ford Motor 05/30 10.3800 0.1600 1.57 152,191,616 188
INTC Intel 05/30 19.5500 -0.7000 -3.46 114,281,896 188
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,716 184
MUFG Mitsubishi UFJ Financial Group 05/30 14.1200 0.4000 2.92 9,539,501 184
AMGN Amgen Inc. 05/30 288.1800 4.6400 1.64 5,439,225 183
DE Deere 05/30 506.2600 2.8100 0.56 1,686,545 183
CHTR Charter Communications 05/30 396.2700 0.4600 0.12 1,829,863 174
EXC Exelon 05/30 43.8200 0.1200 0.27 20,942,228 173
CVS CVS Health 05/30 64.0400 1.2600 2.01 13,309,084 173
AVGO Broadcom 05/30 242.0700 0.1000 0.04 27,088,560 171
D Dominion Energy 05/30 56.6700 0.6500 1.16 9,416,150 171
ET Energy Transfer 05/30 17.4800 -0.2000 -1.13 12,759,098 168
HCA HCA Healthcare 05/30 381.3900 2.7400 0.72 2,556,379 163
EIX Edison International 05/30 55.6500 -0.2300 -0.41 6,137,670 159
PCG PG&E 05/30 16.8800 -0.1900 -1.11 23,651,488 156
PFE Pfizer 05/30 23.4900 0.0400 0.17 56,618,552 155
PEP PepsiCo 05/30 131.4500 -0.4700 -0.36 12,992,075 153
PNC PNC Financial Services 05/30 173.8100 -1.2900 -0.74 4,161,485 149
BMY Bristol-Myers Squibb 05/30 48.2800 0.4300 0.90 20,759,312 143
BK Bank of New York Mellon 05/30 88.6100 -0.4600 -0.52 6,337,730 141
PM Philip Morris International Inc. 05/30 180.5900 2.7200 1.53 8,506,065 141
LOW Lowe's 05/30 225.7300 0.8000 0.36 4,127,344 135
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,985,888 134
BA Boeing 05/30 207.3200 -0.8600 -0.41 7,485,089 134
ELV Elevance Health 05/30 383.8400 3.3100 0.87 3,195,040 133
AMZN Amazon 05/30 205.0100 -0.6900 -0.34 51,679,408 132
USB U.S. Bancorp 05/30 43.5900 -0.1700 -0.39 9,784,910 131
RY Royal Bank Of Canada 05/30 126.6600 1.6600 1.33 1,359,805 131
ABBV AbbVie 05/30 186.1100 0.4900 0.26 11,609,036 129
AMT American Tower 05/30 214.6500 0.9400 0.44 5,861,528 129
AXP American Express 05/30 294.0500 -1.3300 -0.45 5,251,753 126
MCD McDonalds 05/30 313.8500 1.9900 0.64 4,062,917 125
IBM IBM 05/30 259.0600 0.3700 0.14 9,668,923 125
TD Toronto-Dominion Bank 05/30 69.0500 0.3100 0.45 1,635,517 124
SRE Sempra 05/30 78.5900 0.6400 0.82 8,580,577 124
OKE ONEOK 05/30 80.8400 0.1600 0.20 8,053,619 122
JNJ Johnson & Johnson 05/30 155.2100 1.6300 1.06 15,529,716 122
RTX RTX 05/30 136.4800 1.6800 1.25 8,195,383 120
KMI Kinder Morgan 05/30 28.0400 0.1200 0.43 15,718,482 120
DIS Disney 05/30 113.0400 1.0200 0.91 12,881,064 119
EPD Enterprise Products 05/30 30.8200 -0.4100 -1.31 4,723,839 119
MRK Merck 05/30 76.8400 0.4400 0.58 20,641,472 113
LLY Eli Lilly 05/30 737.6700 15.1000 2.09 6,106,236 113
WMT Walmart 05/30 98.7200 1.6200 1.67 29,980,068 111
KO Coca-Cola 05/30 72.1000 0.6100 0.85 28,019,548 111
COF Capital One Financial 05/30 189.1500 -1.6100 -0.84 6,183,035 110
CCI Crown Castle 05/30 100.3500 0 0 5,068,739 109
ETR Entergy 05/30 83.2800 0.9200 1.12 4,051,049 108
ES Eversource Energy 05/30 64.8100 0.7200 1.12 5,660,684 108
DB Deutsche Bank 05/30 27.7800 0.0100 0.04 2,623,455 108
TFC Truist Financial 05/30 39.5000 -0.1000 -0.25 10,481,140 107
UNP Union Pacific 05/30 221.6600 -0.8500 -0.38 4,179,598 104
SCHW Charles Schwab 05/30 88.3400 0.5800 0.66 11,834,700 101
AER AerCap Holdings 05/30 115.7300 0.9500 0.83 3,140,173 98
PLD ProLogis 05/30 108.6000 -0.6300 -0.58 7,261,568 96
STT State Street 05/30 96.2800 -0.7600 -0.78 2,683,861 96
WMB Williams Cos. 05/30 60.5100 0.2400 0.40 12,301,674 95
PEG Public Service Enterprise Group Inc. 05/30 81.0300 1.4800 1.86 12,247,488 93
MA Mastercard 05/30 585.6000 7.8200 1.35 4,581,210 93
CNP CenterPoint Energy 05/30 37.2400 0.1300 0.35 9,664,130 91
GILD Gilead Sciences 05/30 110.0800 -1.0300 -0.93 11,913,187 90
ED Consolidated Edison 05/30 104.4900 1.1100 1.07 6,398,572 89
NWG NatWest Group 05/30 14.3000 0.0500 0.35 4,904,591 88
SPG Simon Property Group Inc. 05/30 163.0700 -0.1600 -0.10 3,546,210 88
PRU Prudential Financial 05/30 103.8900 -0.4400 -0.42 3,535,578 87
CI Cigna Group 05/30 316.6400 4.5900 1.47 2,732,238 87
CAT Caterpillar 05/30 348.0300 -3.7600 -1.07 4,867,154 87
HUM Humana 05/30 233.1300 3.0500 1.33 2,524,816 85
AEE Ameren Corporation 05/30 96.8800 0.7100 0.74 2,370,624 85
DELL Dell 05/30 111.2700 -2.3600 -2.08 19,208,004 85
O Realty Income 05/30 56.6200 0.2600 0.46 9,971,398 84
MSFT Microsoft 05/30 460.3600 1.6800 0.37 34,770,476 84
BNS Scotiabank 05/30 53.5200 0.2600 0.49 2,438,457 82
NSC Norfolk Southern 05/30 247.1200 0.8200 0.33 2,785,862 81
FI Fiserv 05/30 162.7900 3.1700 1.99 11,958,332 81
CSX CSX 05/30 31.5900 0.1700 0.54 22,998,720 80
MAR Marriott International 05/30 263.8300 0.2200 0.08 1,245,336 80
TRGP Targa Resources 05/30 157.9300 -0.5600 -0.35 4,020,354 79
MO Altria Group 05/30 60.6100 1.1300 1.90 12,772,847 79
META Meta 05/30 647.4900 2.4400 0.38 16,240,951 78
UPS UPS 05/30 97.5400 -0.5600 -0.57 6,763,648 78

資料排序中...請稍候
1m3m1y5yYTD