首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Blue Owl Capital Corporation
〈OBDC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,608,731 442
BAC Bank of America 05/14 44.7400 0.4600 1.04 42,252,976 411
MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,226,830 378
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,200,749 339
C Citigroup 05/14 75.2900 -0.2800 -0.37 11,348,518 327
GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,841,721 295
UNH UnitedHealth 05/14 308.0100 -3.3700 -1.08 37,375,548 291
HSBC HSBC Holdings 05/14 58.2600 -0.0800 -0.14 1,488,485 275
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 13,530,904 272
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 17,862,508 257
AAPL Apple 05/14 212.3300 -0.6000 -0.28 49,187,147 227
GM General Motors 05/14 50.3100 -0.1500 -0.30 8,673,938 221
VZ Verizon Communications 05/14 42.3500 -0.3000 -0.70 20,202,912 218
HD Home Depot 05/14 372.8100 -0.7900 -0.21 2,578,680 213
SO Southern 05/14 84.9100 -0.6600 -0.77 8,014,258 208
NEE NextEra Energy 05/14 72.1900 0.0800 0.11 15,229,073 205
ORCL Oracle 05/14 162.9500 0.6800 0.42 7,453,697 203
T AT&T 05/14 26.4400 -0.0100 -0.04 31,454,464 199
TMUS T-Mobile US 05/14 235.2900 -2.0500 -0.86 4,148,473 199
AMGN Amgen Inc. 05/14 262.2800 -8.1700 -3.02 3,926,683 186
MUFG Mitsubishi UFJ Financial Group 05/14 13.2000 0.1800 1.38 8,568,834 186
DE Deere 05/14 497.5000 -1.0700 -0.21 1,598,837 186
INTC Intel 05/14 21.5200 -1.0400 -4.61 90,857,776 185
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,199,644 184
F Ford Motor 05/14 10.6500 0.0500 0.47 84,362,256 184
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,754 173
EXC Exelon 05/14 42.2500 -0.7200 -1.68 11,427,708 173
AVGO Broadcom 05/14 232.1200 -0.3000 -0.13 19,613,272 171
CVS CVS Health 05/14 60.0400 -0.4600 -0.76 13,033,234 170
D Dominion Energy 05/14 54.0000 0.1900 0.35 7,961,225 170
ET Energy Transfer 05/14 18.1600 0.1600 0.89 11,073,418 169
HCA HCA Healthcare 05/14 367.5000 -0.6000 -0.16 1,786,714 161
PCG PG&E 05/14 17.0300 0.0700 0.41 13,338,825 157
EIX Edison International 05/14 56.3800 0.2000 0.36 2,308,590 153
BK Bank of New York Mellon 05/14 87.9400 0.0100 0.01 3,006,584 152
PFE Pfizer 05/14 22.0200 -0.8500 -3.72 59,103,408 152
PNC PNC Financial Services 05/14 177.8500 0.3200 0.18 1,989,813 151
PEP PepsiCo 05/14 128.4500 -1.8600 -1.43 10,437,856 151
LOW Lowe's 05/14 228.5100 -2.2600 -0.98 2,289,756 145
BMY Bristol-Myers Squibb 05/14 44.1200 -2.4700 -5.30 21,663,636 143
PM Philip Morris International Inc. 05/14 164.0300 0.2100 0.13 4,855,792 138
ELV Elevance Health 05/14 374.2900 -1.1100 -0.30 2,184,436 135
USB U.S. Bancorp 05/14 44.2300 -0.1400 -0.32 5,842,054 135
AMT American Tower 05/14 204.5000 0.5400 0.26 4,053,948 134
RY Royal Bank Of Canada 05/14 122.5300 0.7300 0.60 1,038,841 133
AMZN Amazon 05/14 210.2500 -1.1200 -0.53 37,919,428 133
BA Boeing 05/14 204.7200 1.3000 0.64 16,509,758 131
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,277,304 129
ABBV AbbVie 05/14 177.4400 -10.5600 -5.62 12,160,903 128
AXP American Express 05/14 300.1000 -2.2000 -0.73 1,943,844 124
SRE Sempra 05/14 74.8600 -0.2700 -0.36 4,980,977 123
IBM IBM 05/14 257.8200 -0.7700 -0.30 3,565,015 123
TD Toronto-Dominion Bank 05/14 64.2100 0.2700 0.42 1,146,878 123
JNJ Johnson & Johnson 05/14 146.3600 -2.0800 -1.40 10,118,612 123
EPD Enterprise Products 05/14 32.0000 0.2400 0.76 7,261,623 121
MCD McDonalds 05/14 307.5000 -1.1900 -0.39 2,655,945 121
RTX RTX 05/14 130.7900 0.0700 0.05 4,829,924 120
OKE ONEOK 05/14 86.6100 0.1000 0.12 3,130,968 119
DIS Disney 05/14 112.9400 1.5600 1.40 15,253,881 119
KMI Kinder Morgan 05/14 27.4600 -0.0400 -0.15 10,579,576 116
MRK Merck 05/14 73.4700 -3.1600 -4.12 23,582,478 113
LLY Eli Lilly 05/14 715.5600 -30.5000 -4.09 7,448,035 113
ETR Entergy 05/14 80.5100 -0.3800 -0.47 3,723,046 112
KO Coca-Cola 05/14 69.1600 0.2000 0.29 15,867,517 111
CCI Crown Castle 05/14 98.2300 -0.0900 -0.09 2,950,020 110
DB Deutsche Bank 05/14 27.7800 0.2700 0.98 2,341,798 110
COF Capital One Financial Corp. 05/14 197.2400 -3.8000 -1.89 7,102,272 107
TFC Truist Financial 05/14 41.2300 -0.1200 -0.29 5,885,599 107
WMT Walmart 05/14 96.8300 0.9500 0.99 25,283,844 107
ES Eversource Energy 05/14 61.3500 -1.5600 -2.48 2,663,291 105
UNP Union Pacific 05/14 228.3400 0.0900 0.04 3,252,610 104
SCHW Charles Schwab 05/14 87.1600 0.9400 1.09 9,267,370 102
AER AerCap Holdings 05/14 112.7200 0.6300 0.56 1,217,585 99
NWG NatWest Group 05/14 13.2700 0.1500 1.14 6,068,526 97
PLD ProLogis 05/14 107.6000 -2.1000 -1.91 7,694,218 96
WMB Williams Cos. 05/14 58.2000 0.1300 0.22 5,160,256 96
GILD Gilead Sciences 05/14 98.3800 -3.0500 -3.01 10,018,020 94
MA Mastercard 05/14 573.2800 -3.3100 -0.57 2,237,169 93
PEG Public Service Enterprise Group Inc. 05/14 77.2900 -0.3000 -0.39 3,152,177 93
STT State Street 05/14 97.7100 -0.0700 -0.07 1,797,129 93
PRU Prudential Financial 05/14 106.3200 -1.0800 -1.01 1,738,189 88
CI Cigna Group 05/14 303.3500 1.4600 0.48 2,503,788 88
ED Consolidated Edison 05/14 99.2700 -1.3100 -1.30 3,199,834 88
SPG Simon Property Group Inc. 05/14 161.1800 0.3000 0.19 2,149,866 87
CNP CenterPoint Energy 05/14 36.5700 -0.0900 -0.25 7,352,729 86
CAT Caterpillar 05/14 349.6600 -2.8800 -0.82 2,050,248 86
BNS Scotiabank 05/14 51.0400 0.3700 0.73 1,349,651 84
O Realty Income 05/14 54.5400 -0.5200 -0.94 6,246,685 83
MSFT Microsoft 05/14 452.9400 3.8000 0.85 19,818,952 83
AEE Ameren Corporation 05/14 95.0100 0.6900 0.73 2,654,801 81
DELL Dell 05/14 111.0200 3.1700 2.94 7,492,360 81
FI Fiserv 05/14 189.8600 -1.1400 -0.60 3,790,852 80
AZN AstraZeneca 05/14 66.2300 -1.4900 -2.20 5,358,549 80
TRGP Targa Resources 05/14 168.5800 -0.9200 -0.54 1,806,811 80
NSC Norfolk Southern 05/14 241.1800 0.9200 0.38 1,449,365 79
MAR Marriott International 05/14 272.5900 -1.5500 -0.57 1,520,747 79
MO Altria Group 05/14 56.3300 -0.1400 -0.25 9,062,240 79
META Meta 05/14 659.3600 3.3300 0.51 12,256,539 78
CSX CSX 05/14 31.0300 0.4900 1.60 21,749,148 78
HUM Humana 05/14 230.4700 1.5800 0.69 2,515,380 77
AL Air Lease 05/14 57.2700 0.3300 0.58 926,774 77
1m3m1y5yYTD