首頁 / 個股資料 / 相關公司 / ETF成分股
Obsidian Energy Ltd.
〈OBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 9
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 7
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 7
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 6
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 5
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 5
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 4
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 4
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 4
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 3
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 3
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 3
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 3
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 3
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 3
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 3
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 3
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 3
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 3
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 3
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 3
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 3
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 3
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 3
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 3
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 3
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 3
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 3
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 3
MFI mF International 11/21 0.7300 -0.0099 -1.34 48,440 3
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 3
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 3
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 2
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 2
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 2
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 2
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 2
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 2
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 2
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 2
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 2
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 2
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 2
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 2
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 2
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 2
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 2
BBUC Brookfield Business 11/21 26.0000 0.6700 2.65 28,040 2
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 2
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 2
CHR Cheer Holding 11/21 2.5600 -0.0400 -1.54 3,577 2
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 2
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 2
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 2
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 2
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 2
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 2
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 2
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
NGD New Gold 11/21 2.8800 0.1000 3.60 8,172,955 2
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 2
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 2
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 2
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 2
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 2
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 2
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 2
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 2
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 2
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 2
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 2
VTS Vitesse 11/21 27.8200 0.0200 0.07 154,936 2
EQX Equinox Gold 11/21 5.7200 0.2400 4.38 4,248,016 2
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 2
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 2
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 2
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 2
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 2
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 2
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 2
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 2
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 2
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 2
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 2
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 2
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 2
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 2
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 2
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 2
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,319,808 2
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 2
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 2
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 2
ASTL Algoma Steel 11/21 11.3700 0.1200 1.07 343,343 2
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 2
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 2
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 709,087 2
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 2