Obsidian Energy Ltd.
〈OBE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 135,968 | 9 | |
BTE | Baytex Energy | 09/19 | 3.1300 | 0.0300 | 0.97 | 9,121,980 | 7 | |
NVA | Nova Minerals | 09/19 | 6.1000 | -0.5600 | -8.41 | 42,798 | 6 | |
SES | SES | 09/19 | 0.8503 | 0.0018 | 0.21 | 5,657,105 | 6 | |
MEG | Montrose Environmental | 09/19 | 29.5700 | 0.4600 | 1.58 | 478,232 | 5 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,172 | 5 | |
ESI | Element Solutions | 09/19 | 25.8300 | 0.5900 | 2.34 | 1,204,000 | 4 | |
COP | ConocoPhillips | 09/19 | 110.5500 | 1.9300 | 1.78 | 7,978,715 | 4 | |
PD | PagerDuty | 09/19 | 18.1700 | 0.6500 | 3.71 | 1,089,603 | 4 | |
MMS | Maximus | 09/19 | 90.5400 | 2.0100 | 2.27 | 360,320 | 3 | |
GPOR | Gulfport Energy | 09/19 | 149.1900 | 1.2000 | 0.81 | 151,396 | 3 | |
KOS | Kosmos Energy | 09/19 | 4.3500 | 0.0600 | 1.40 | 6,755,916 | 3 | |
EFX | Equifax, Inc. | 09/19 | 302.1900 | 4.6200 | 1.55 | 1,802,650 | 3 | |
VET | Vermilion Energy | 09/19 | 9.6100 | 0.1000 | 1.05 | 1,074,516 | 3 | |
ATS | ATS | 09/19 | 28.4500 | 1.4900 | 5.53 | 319,776 | 3 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 3 | |
AGI | Alamos Gold | 09/19 | 20.3000 | 0.1000 | 0.50 | 2,120,962 | 3 | |
PAAS | Pan American Silver | 09/19 | 21.0200 | 0.6000 | 2.94 | 3,466,732 | 3 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,026,477 | 3 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,972 | 3 | |
FRO | Frontline | 09/19 | 23.9400 | 0.8000 | 3.46 | 1,487,204 | 3 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,283,018 | 3 | |
CRC | California Resources | 09/19 | 52.7600 | 0.4500 | 0.86 | 584,796 | 3 | |
NXE | Nexgen Energy | 09/19 | 5.9800 | 0.2600 | 4.55 | 5,780,283 | 3 | |
HBM | HudBay Minerals | 09/19 | 7.9000 | 0.3000 | 3.95 | 3,623,707 | 3 | |
TXG | 10x Genomics | 09/19 | 23.4800 | 1.4000 | 6.34 | 1,883,608 | 3 | |
IMO | Imperial Oil | 09/19 | 68.8700 | 1.9300 | 2.88 | 341,565 | 3 | |
IDR | Idaho Strategic | 09/19 | 14.4000 | 0.0100 | 0.07 | 174,877 | 3 | |
DEC | Diversified Energy | 09/19 | 11.6600 | 0.0300 | 0.26 | 198,299 | 3 | |
SPB | Spectrum Brands | 09/19 | 92.9400 | 1.0800 | 1.18 | 340,845 | 3 | |
MFI | mF International | 09/19 | 0.6999 | -0.0501 | -6.68 | 267,025 | 3 | |
EQT | EQT | 09/19 | 34.7300 | 1.2000 | 3.58 | 7,429,987 | 3 | |
ARE | Alexandria Real Estate Equity | 09/19 | 122.2200 | -1.6400 | -1.32 | 1,330,531 | 3 | |
HLI | Houlihan Lokey | 09/19 | 158.3500 | 3.5700 | 2.31 | 290,364 | 3 | |
CR | Crane | 09/19 | 154.4200 | -0.2000 | -0.13 | 547,467 | 3 | |
BB | BlackBerry | 09/19 | 2.4200 | 0.0400 | 1.68 | 6,364,550 | 3 | |
SD | SandRidge Energy | 09/19 | 12.2400 | 0.0200 | 0.16 | 160,300 | 2 | |
BEN | Franklin Resources | 09/19 | 20.8700 | 0.4800 | 2.35 | 4,269,970 | 2 | |
ING | ING Groep N.V.(ADR) | 09/19 | 18.6300 | 0.2300 | 1.25 | 1,588,716 | 2 | |
ARIS | Aris Water Solutions | 09/19 | 16.8600 | 0.0900 | 0.54 | 173,631 | 2 | |
NGD | New Gold | 09/19 | 3.0500 | 0.0600 | 2.01 | 8,502,509 | 2 | |
CTRA | Coterra Energy | 09/19 | 23.5700 | 0.3400 | 1.46 | 7,557,592 | 2 | |
EQX | Equinox Gold | 09/19 | 6.1400 | 0.2400 | 4.07 | 3,300,293 | 2 | |
BYD | Boyd Gaming | 09/19 | 64.1400 | 1.1600 | 1.84 | 862,320 | 2 | |
VNT | Vontier | 09/19 | 34.0100 | 0.8000 | 2.41 | 537,637 | 2 | |
VTLE | Vital Energy | 09/19 | 30.3800 | 0.7700 | 2.60 | 1,037,256 | 2 | |
PBF | PBF Energy | 09/19 | 33.8800 | 0.6600 | 1.99 | 2,611,983 | 2 | |
MGY | Magnolia Oil & Gas | 09/19 | 25.9100 | 0.7000 | 2.78 | 1,849,540 | 2 | |
VRN | Veren | 09/19 | 6.4800 | 0.0800 | 1.25 | 4,699,470 | 2 | |
ALE | Allete | 09/19 | 63.8700 | 0.1200 | 0.19 | 252,137 | 2 | |
EQNR | Equinor | 09/19 | 24.8600 | -0.2600 | -1.04 | 5,630,426 | 2 | |
CVE | Cenovus Energy Inc. | 09/19 | 17.2200 | 0.6000 | 3.61 | 5,967,136 | 2 | |
BDX | BD | 09/19 | 234.6300 | 3.0400 | 1.31 | 2,217,906 | 2 | |
BIPC | Brookfield Infrastructure | 09/19 | 42.3200 | 0.8800 | 2.12 | 388,706 | 2 | |
LAND | Gladstone Land | 09/19 | 14.3700 | -0.0600 | -0.42 | 159,871 | 2 | |
BLDP | Ballard Power Systems | 09/19 | 1.7500 | 0.0300 | 1.74 | 2,206,725 | 2 | |
WBD | Warner Bros. Discovery | 09/19 | 8.4000 | -0.0200 | -0.24 | 24,433,288 | 2 | |
DK | Delek US Holdings | 09/19 | 20.3200 | 0.3000 | 1.50 | 884,959 | 2 | |
CIVI | Civitas | 09/19 | 54.7400 | 0.6100 | 1.13 | 1,039,931 | 2 | |
SSRM | SSR Mining | 09/19 | 5.8300 | 0.1300 | 2.28 | 1,484,391 | 2 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,090 | 2 | |
AMG | Affiliated Managers | 09/19 | 179.7400 | 3.9800 | 2.26 | 211,864 | 2 | |
PRMW | Primo Water | 09/19 | 25.3000 | 0.0300 | 0.12 | 1,340,918 | 2 | |
CHR | Cheer Holding | 09/19 | 2.4850 | 0.0250 | 1.02 | 11,307 | 2 | |
NEM | Newmont | 09/19 | 53.5200 | 0.4600 | 0.87 | 10,280,552 | 2 | |
SJ | Scienjoy Holding | 09/19 | 0.8800 | -0.0300 | -3.30 | 460 | 2 | |
VTS | Vitesse | 09/19 | 24.9800 | 0.4700 | 1.92 | 168,301 | 2 | |
BBUC | Brookfield Business | 09/19 | 23.9400 | 0.7300 | 3.15 | 30,691 | 2 | |
GFL | GFL Environmental | 09/19 | 39.6800 | 0.5200 | 1.33 | 1,559,917 | 2 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 2 | |
GRNT | Granite Ridge Resources | 09/19 | 6.4000 | 0.0900 | 1.43 | 372,217 | 2 | |
NOG | Northern Oil and Gas | 09/19 | 37.2500 | 1.0800 | 2.99 | 1,363,772 | 2 | |
RRX | Regal Rexnord | 09/19 | 174.2500 | 8.5300 | 5.15 | 820,699 | 2 | |
RBA | RB Global | 09/19 | 85.3100 | 1.4100 | 1.68 | 703,640 | 2 | |
BAP | Credicorp | 09/19 | 180.0900 | -0.3300 | -0.18 | 193,143 | 2 | |
SON | Sonoco Products Co. | 09/19 | 54.9800 | -0.1000 | -0.18 | 879,101 | 2 | |
SU | Suncor Energy | 09/19 | 37.7200 | 0.7500 | 2.03 | 4,908,899 | 2 | |
CHK | Chesapeake Energy | 09/19 | 76.5700 | 2.0600 | 2.76 | 2,099,278 | 2 | |
RENE | Cartesian Growth II | 09/19 | 11.4400 | 0.0050 | 0.04 | 20,042 | 2 | |
MUR | Murphy Oil | 09/19 | 36.0200 | 0.7200 | 2.04 | 1,888,877 | 2 | |
CVI | CVR Energy | 09/19 | 24.6000 | 0.6700 | 2.80 | 1,338,852 | 2 | |
BLX | Banco Latinoamericano de Comerci | 09/19 | 32.9000 | 1.1700 | 3.69 | 133,442 | 2 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,263 | 2 | |
ESLT | Elbit Systems | 09/19 | 191.8900 | -0.1800 | -0.09 | 38,332 | 2 | |
TPG | TPG | 09/19 | 59.3300 | 1.3400 | 2.31 | 1,469,498 | 2 | |
MFG | Mizuho Financial Group | 09/19 | 4.0500 | 0.1200 | 3.05 | 479,511 | 2 | |
MCY | Mercury General Corporation | 09/19 | 60.0500 | 0.4800 | 0.81 | 308,015 | 2 | |
MUX | McEwen Mining Inc. | 09/19 | 9.1600 | 0.2500 | 2.81 | 533,451 | 2 | |
AR | Antero Resources Corporation | 09/19 | 27.2500 | 0.6000 | 2.25 | 3,377,279 | 2 | |
SSL | Sasol | 09/19 | 7.1900 | 0.1300 | 1.84 | 435,525 | 2 | |
TOP | TOP Financial Group | 09/19 | 1.5100 | 0.0300 | 2.03 | 111,350 | 2 | |
IP | International Paper | 09/19 | 49.9800 | 0.4400 | 0.89 | 3,538,669 | 2 | |
SIG | Signet Jewelers Ltd. | 09/19 | 97.1600 | 4.0400 | 4.34 | 1,218,033 | 2 | |
CHRD | Chord Energy | 09/19 | 136.3400 | 0.3900 | 0.29 | 628,560 | 2 | |
CPS | Cooper-Standard | 09/19 | 14.1800 | 0.6900 | 5.11 | 101,444 | 2 | |
PR | Permian Resources | 09/19 | 14.0200 | 0.1600 | 1.15 | 11,068,308 | 2 | |
LB | LandBridge | 09/19 | 38.9100 | 1.0700 | 2.83 | 397,578 | 2 | |
WDS | Woodside Energy | 09/19 | 16.9400 | 0.5900 | 3.61 | 614,445 | 2 | |
CIX | CompX International Inc. | 09/19 | 30.0400 | 2.1900 | 7.86 | 5,920 | 2 | |
MTDR | Matador Resources | 09/19 | 52.2000 | 0.5000 | 0.97 | 1,311,800 | 2 | |
FANG | Diamondback Energy | 09/19 | 181.6300 | 3.5100 | 1.97 | 1,155,270 | 2 | |
TGS | Transportadora De Gas Del Sur | 09/19 | 21.1000 | 0.4800 | 2.33 | 179,632 | 2 | |
NIC | Nicolet Bankshares | 09/19 | 99.6700 | 2.3600 | 2.43 | 44,892 | 2 | |
RRC | Range Resources | 09/19 | 30.5100 | 0.5200 | 1.73 | 2,024,768 | 2 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,452,583 | 2 | |
TDG | TransDigm Group | 09/19 | 1,389.8500 | 16.1500 | 1.18 | 157,538 | 2 | |
CNQ | Canadian Natural Resources Ltd. | 09/19 | 33.7700 | 0.9100 | 2.77 | 3,338,147 | 2 | |
ERO | Ero Copper | 09/19 | 21.4400 | 0.9300 | 4.53 | 219,006 | 2 | |
STR | Sitio Royalties | 09/19 | 22.2500 | 0.7000 | 3.25 | 645,139 | 2 | |
PARR | Par Pacific Holdings | 09/19 | 19.6900 | 0.3200 | 1.65 | 737,114 | 2 | |
APA | APA | 09/19 | 25.3600 | 0.2500 | 1.00 | 4,447,543 | 2 | |
LIF | Life360 | 09/19 | 35.7000 | 1.8000 | 5.31 | 280,232 | 2 | |
SOL | Emeren | 09/19 | 2.2300 | -0.0100 | -0.45 | 628,339 | 2 | |
EPR | EPR Properties | 09/19 | 48.7300 | 0.0600 | 0.12 | 435,968 | 2 | |
EOG | EOG Resources, Inc. | 09/19 | 125.2000 | 0.8200 | 0.66 | 4,356,474 | 2 | |
CRGY | Crescent Energy | 09/19 | 11.4500 | 0.3500 | 3.15 | 2,585,355 | 2 | |
CRK | Comstock Resources | 09/19 | 10.1300 | 0.1800 | 1.81 | 1,869,650 | 2 | |
VNOM | Viper Energy | 09/19 | 45.4500 | 0.4100 | 0.91 | 2,093,822 | 2 | |
STRS | Stratus Properties | 09/19 | 27.3000 | 1.0200 | 3.88 | 11,469 | 2 | |
OVV | Ovintiv | 09/19 | 40.3800 | 0.4300 | 1.08 | 2,507,734 | 2 | |
STM | STMicroelectronics | 09/19 | 28.9900 | 1.0200 | 3.65 | 7,247,984 | 2 | |
CIA | Citizens, Inc. Class A | 09/19 | 3.2600 | 0.2000 | 6.54 | 119,726 | 2 | |
DVN | Devon Energy | 09/19 | 40.9700 | 0.6000 | 1.49 | 6,465,465 | 2 | |
ASTL | Algoma Steel | 09/19 | 9.9550 | 0.0150 | 0.15 | 874,187 | 2 | |
GOGL | Golden Ocean Group | 09/19 | 12.4300 | 0.4500 | 3.76 | 935,936 | 2 | |
CNX | CNX Resources | 09/19 | 30.0400 | 0.6300 | 2.14 | 2,552,592 | 2 | |
CE | Celanese | 09/19 | 130.0900 | 3.7200 | 2.94 | 1,177,105 | 2 | |
OXY | Occidental Petroleum | 09/19 | 52.0300 | 0.2800 | 0.54 | 10,708,856 | 2 |