首頁 / 個股資料 / 相關公司 / ETF成分股
Origin Bancorp, Inc.
〈OBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 25
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 25
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 24
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 24
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 24
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 24
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 24
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 24
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 24
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 24
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 24
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 23
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 23
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 23
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 23
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 23
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 23
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 23
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 23
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 23
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 23
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 23
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 23
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 23
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 23
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 23
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 23
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 23
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 23
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 23
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 23
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 23
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 22
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 22
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 22
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 22
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 22
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 22
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 22
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 22
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 22
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 22
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 22
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 22
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 22
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 22
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 22
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 22
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 22
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 22
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 22
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 22
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 22
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 22
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 22
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 21
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 21
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 21
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 21
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 21
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 21
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 21
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 21
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 21
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 21
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 21
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 21
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 21
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 21
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 21
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 21
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 21
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 21
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 21
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 21
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 21
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 21
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 21
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 21
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 21
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 21
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 20
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 20
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 20
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 20
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 20
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 20
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 20
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 20
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 20
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 20
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 20
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 20
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 20
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 20
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 20
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 20
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 20
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 20
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 20
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 20
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 20
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 20
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 20
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 20
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 20
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 20
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 20
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 20
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 20