OFS Credit Company, Inc.
〈OCCI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SLRC | SLR Investment | 11/05 | 15.1200 | 0.0400 | 0.27 | 113,717 | 1 | |
| CGBD | Carlyle Secured Lending | 11/05 | 16.7900 | 0.3100 | 1.88 | 154,842 | 1 | |
| HTGC | Hercules Capital | 11/05 | 19.1300 | 0 | 0 | 845,441 | 1 | |
| CCAP | Crescent Capital BDC | 11/05 | 17.6600 | 0.1100 | 0.63 | 98,723 | 1 | |
| MRCC | Monroe Capital | 11/05 | 7.8700 | 0.0500 | 0.64 | 40,405 | 1 | |
| PTMN | Portman Ridge Finance | 11/05 | 18.6100 | 0.1500 | 0.81 | 29,502 | 1 | |
| GSBD | Goldman Sachs BDC | 11/05 | 12.8500 | -0.0600 | -0.46 | 787,281 | 1 | |
| CSWC | Capital Southwest | 11/05 | 22.4900 | 0.1600 | 0.72 | 1,243,284 | 1 | |
| OXSQ | Oxford Square Capital | 11/05 | 2.9000 | 0 | 0 | 340,819 | 1 | |
| RWAY | Runway Growth Finance | 11/05 | 9.9900 | 0.0200 | 0.20 | 357,920 | 1 | |
| NCDL | Churchill | 11/05 | 17.0400 | 0.2000 | 1.19 | 109,104 | 1 | |
| TCPC | BlackRock TCP Capital | 11/05 | 7.8000 | -0.0100 | -0.13 | 781,892 | 1 | |
| FDUS | Fidus Investment | 11/05 | 19.1000 | -0.1000 | -0.52 | 456,292 | 1 | |
| BCSF | Bain Capital Specialty Finance | 11/05 | 16.4400 | 0.0400 | 0.24 | 116,176 | 1 | |
| ARCC | Ares Capital | 11/05 | 21.0100 | 0.1300 | 0.62 | 3,762,207 | 1 | |
| NMFC | New Mountain Finance | 11/05 | 10.6800 | -0.1200 | -1.11 | 1,246,731 | 1 | |
| SAR | Saratoga Investment | 11/05 | 23.3100 | 0.0500 | 0.21 | 42,384 | 1 | |
| HRZN | Horizon Technology Finance | 11/05 | 9.2800 | 0.0100 | 0.11 | 366,190 | 1 | |
| MFIC | MidCap Financial Investment | 11/05 | 13.2100 | 0.0700 | 0.53 | 302,905 | 1 | |
| FSK | FS KKR Capital | 11/05 | 20.2900 | 0.2500 | 1.25 | 1,062,293 | 1 | |
| ECC | Eagle Point Credit | 11/05 | 9.6900 | 0.0700 | 0.73 | 545,806 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/05 | 6.7100 | 0.0700 | 1.05 | 85,180 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 11/05 | 19.6300 | -0.0100 | -0.05 | 424,845 | 1 | |
| PSEC | Prospect Capital Corporation | 11/05 | 5.1300 | 0.0500 | 0.98 | 1,330,462 | 1 | |
| SCM | Stellus Capital Investment | 11/05 | 13.7500 | 0.1800 | 1.33 | 97,458 | 1 | |
| GAIN | Gladstone Investment | 11/05 | 13.4000 | 0.2300 | 1.75 | 61,618 | 1 | |
| MAIN | Main Street Capital Corporation | 11/05 | 50.7000 | 0.7500 | 1.50 | 409,171 | 1 | |
| CION | CION Investment | 11/05 | 11.6100 | 0.0800 | 0.69 | 166,851 | 1 | |
| TSLX | Sixth Street Specialty Lending | 11/05 | 20.1900 | 0.1400 | 0.70 | 419,387 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 11/05 | 11.0700 | 0.0700 | 0.64 | 520,017 | 1 | |
| GBDC | Golub Capital BDC | 11/05 | 15.0000 | 0.0700 | 0.47 | 869,100 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/05 | 15.6500 | 0.0600 | 0.38 | 502,056 | 1 | |
| OFS | OFS Capital | 11/05 | 7.9560 | 0.0060 | 0.08 | 37,830 | 1 | |
| BBDC | Barings BDC | 11/05 | 9.5000 | 0.0900 | 0.96 | 296,170 | 1 | |
| GLAD | Gladstone Capital | 11/05 | 24.0600 | 0.0700 | 0.29 | 80,658 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 11/05 | 6.5200 | 0.0200 | 0.31 | 255,862 | 1 | |
| WHF | WhiteHorse Finance | 11/05 | 11.5900 | 0.0300 | 0.26 | 31,578 | 1 |