首頁 / 個股資料 / 相關公司 / ETF成分股
ODDITY Tech Ltd.
〈ODD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,585,497 5
GLBE Global-E Online 11/22 49.8900 0 0 2,114,087 5
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 413,694 4
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 30,788,724 4
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,002,854 4
NVMI Nova 11/22 179.7600 0.0400 0.02 132,954 3
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,830,215 3
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 234,213,392 3
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,240 3
SE Sea 11/22 113.0400 -3.2900 -2.83 2,803,232 3
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,949 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 392,822 3
TSEM Tower Semiconductor 11/22 47.8300 0.0200 0.04 357,357 3
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,269,696 3
CAMT Camtek 11/22 74.9400 -0.5700 -0.75 296,308 3
CLBT Cellebrite 11/22 19.7200 -0.4600 -2.28 1,301,376 3
META Meta 11/22 559.1400 -3.9500 -0.70 9,057,567 3
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,042 3
INMD INMODE 11/22 19.0200 0.5350 2.89 794,358 3
JD JD.com 11/22 34.6800 -0.7000 -1.98 9,548,878 3
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 23,888,728 3
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 706,569 3
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,374,993 3
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,614,003 3
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,048,107 3
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 3
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,690,364 2
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,187,449 2
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,291 2
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,703,203 2
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 979,177 2
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,722,447 2
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 606,309 2
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,151 2
FORTY Formula Systems 11/21 82.7300 0 0 127 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,133,382 2
GEN Gen 11/22 30.1900 0.3800 1.27 2,537,555 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,844,950 2
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 623,130 2
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,542,182 2
INDV Indivior 11/22 10.8800 0.1200 1.12 525,907 2
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 47,633 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 873,677 2
IREN Iris Energy 11/22 10.7800 1.0600 10.91 14,961,322 2
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,527,738 2
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,044,058 2
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,033,564 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,076 2
KEN Kenon Holdings 11/22 28.4700 0.2100 0.74 4,304 2
KLAC KLA 11/22 639.5500 6.3900 1.01 968,359 2
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,802 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 40,860,892 2
MGIC Magic Software 11/22 10.9900 0 0 13,252 2
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,892 2
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 2
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,130,834 2
CHWY Chewy 11/22 34.8900 -0.9800 -2.73 6,145,361 2
BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,374,770 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 48,507,480 2
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,074,154 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,435 2
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,394,072 2
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,074,031 2
COO Cooper 11/22 100.8000 0.8900 0.89 1,122,679 2
CPNG Coupang 11/22 24.3200 0.3200 1.33 12,983,991 2
CPRT Copart 11/22 62.7000 5.8000 10.19 9,586,000 2
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,502,004 2
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,015 2
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,515 2
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,839,995 2
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,456,779 2
DLO DLocal 11/22 10.9500 0.2100 1.96 1,819,074 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 870,649 2
ARM Arm 11/22 135.9900 2.8500 2.14 3,268,841 2
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 380,345 2
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,816,236 2
AVGO Broadcom 11/22 164.2300 0.2900 0.18 12,923,967 2
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,882 2
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,584,164 2
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 818,089 2
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 3,945,438 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,552 2
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,238,744 2
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,596 2
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,480 2
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,399,872 2
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,193,212 2
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 2
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,435 2
ANSS ANSYS 11/22 350.0000 1.0600 0.30 431,779 2
APP Applovin 11/22 333.3100 15.0700 4.74 6,845,686 2
APPF AppFolio 11/22 242.3900 5.6600 2.39 170,248 2
W Wayfair 11/22 44.0300 1.4000 3.28 3,932,746 2
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,155,713 2
TTWO Take-Two 11/22 188.1500 1.5700 0.84 992,831 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,153,860 2
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,360 2
ZIM ZIM Integrated Shipping Services 11/22 23.7800 -0.4500 -1.86 8,340,101 2
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,039 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,105,124 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,653,189 2
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 254,183 2
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,706 2
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 883,266 2
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,838 2
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,208,350 2
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,479,446 2
QLYS Qualys 11/22 153.3700 3.1900 2.12 290,031 2
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,193,867 2
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,031 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,346 2
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,005,404 2
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,253,002 2
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,009,467 2
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,164,153 2
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,614,424 2
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,951,606 2
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,471,080 2
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,343,190 2
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,271 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
NICE NICE 11/22 176.1600 4.8500 2.83 389,426 2
MNDY monday.com 11/22 284.5900 8.3300 3.02 1,300,758 2
MLCO Melco Resorts & Entertainment 11/22 5.9500 -0.1100 -1.82 1,531,722 2
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,883,095 2
MU Micron 11/22 102.6400 -0.1200 -0.12 11,906,854 2
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,823 2
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,780,303 2
NYAX Nayax 11/21 28.6900 1.3899 5.09 7,955 2
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 3,764,008 2
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,058 2
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 45,992,288 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 150,651 2
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 350,053 2