Organigram Global Inc.
〈OGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRON | Cronos Group | 05/06 | 1.8500 | -0.0500 | -2.63 | 1,457,230 | 4 | |
| TLRY | Tilray | 05/06 | 0.4210 | -0.0184 | -4.19 | 23,876,848 | 4 | |
| VFF | Village Farms | 05/06 | 0.6562 | -0.0313 | -4.55 | 418,884 | 4 | |
| MAPS | WM Technology | 05/06 | 1.1400 | -0.0500 | -4.20 | 570,681 | 3 | |
| CGC | Canopy Growth | 05/06 | 1.2800 | 0.0100 | 0.79 | 3,987,118 | 3 | |
| SNDL | SNDL | 05/06 | 1.3100 | -0.0400 | -2.96 | 1,953,204 | 3 | |
| CRDL | Cardiol Therapeutics | 05/06 | 1.0600 | -0.0900 | -7.83 | 191,518 | 2 | |
| GRWG | GrowGeneration | 05/06 | 1.1200 | -0.0400 | -3.45 | 427,607 | 2 | |
| HITI | High Tide | 05/06 | 2.3700 | 0 | 0 | 355,105 | 2 | |
| HYFM | Hydrofarm Holdings | 05/06 | 4.1500 | 0.3000 | 7.79 | 53,652 | 2 | |
| IIPR | Innovative Industrial Properties | 05/06 | 53.0000 | -1.7300 | -3.16 | 275,730 | 2 | |
| REFI | Chicago Atlantic Real Estate Finance | 05/06 | 14.6000 | -0.1000 | -0.68 | 69,956 | 2 | |
| JAZZ | Jazz Pharmaceuticals | 05/06 | 111.1700 | -7.0200 | -5.94 | 2,904,828 | 2 | |
| LIEN | Chicago Atlantic BDC | 05/06 | 10.3000 | -0.0250 | -0.24 | 10,757 | 1 | |
| LOVE | Lovesac | 05/06 | 20.7300 | 0.5100 | 2.52 | 317,629 | 1 | |
| FAF | First American | 05/06 | 61.2500 | -0.2800 | -0.46 | 545,169 | 1 | |
| FLGC | Flora Growth | 05/06 | 0.5700 | 0.0156 | 2.81 | 201,232 | 1 | |
| SMG | Scotts Miracle-Gro | 05/06 | 54.8900 | -1.2600 | -2.24 | 1,107,806 | 1 | |
| IMCC | IM Cannabis | 05/06 | 1.7600 | 0.1799 | 11.39 | 36,594 | 1 | |
| INCR | Intercure | 05/06 | 1.6000 | 0.0100 | 0.63 | 21,869 | 1 | |
| ISPR | Ispire Technology | 05/06 | 2.8500 | 0 | 0 | 44,565 | 1 | |
| ACB | Aurora Cannabis | 05/06 | 4.6100 | -0.1100 | -2.33 | 366,303 | 1 | |
| AFCG | Advanced Flower Capital | 05/06 | 5.3100 | -0.4100 | -7.17 | 154,178 | 1 | |
| AGFY | Agrify | 05/06 | 22.3500 | -0.1200 | -0.53 | 72,290 | 1 |
資料排序中...請稍候
