Organigram Global Inc.
〈OGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRON Cronos Group 05/23 2.0300 -0.0200 -0.98 1,292,771 4
TLRY Tilray 05/23 0.4424 -0.0046 -1.03 14,725,237 4
MAPS WM Technology 05/23 1.0100 -0.0100 -0.98 438,860 3
SNDL SNDL 05/23 1.2900 -0.0200 -1.53 1,278,080 3
CGC Canopy Growth 05/23 1.8300 -0.1000 -5.18 8,153,781 3
VFF Village Farms 05/23 1.2400 0.0300 2.48 1,500,913 3
GRWG GrowGeneration 05/23 1.0900 -0.0100 -0.91 195,407 2
IIPR Innovative Industrial Properties 05/23 55.5300 -0.0100 -0.02 147,313 2
CRDL Cardiol Therapeutics 05/23 1.1000 0.0300 2.80 212,462 2
REFI Chicago Atlantic Real Estate Finance 05/23 14.5000 -0.0300 -0.21 94,531 2
ACB Aurora Cannabis 05/23 5.5000 0.0100 0.18 853,936 2
JAZZ Jazz Pharmaceuticals 05/23 108.0700 0.2550 0.24 958,802 2
HYFM Hydrofarm Holdings 05/23 3.1900 0.0300 0.95 7,913 2
HITI High Tide 05/23 2.2800 -0.0500 -2.15 269,040 2
LOVE Lovesac 05/23 18.4400 -0.5300 -2.79 299,604 1
LIEN Chicago Atlantic BDC 05/23 10.1700 -0.1800 -1.74 44,831 1
IMCC IM Cannabis 05/23 1.9100 0.1500 8.52 52,367 1
FLGC Flora Growth 05/23 0.7020 0.0220 3.24 62,099 1
INCR Intercure 05/23 1.5500 0.0022 0.14 2,827 1
SMG Scotts Miracle-Gro 05/23 59.4200 -1.4100 -2.32 657,913 1
MO Altria Group 05/23 59.7400 0.4400 0.74 4,863,065 1
FAF First American 05/23 55.6300 0.2000 0.36 1,092,780 1
ISPR Ispire Technology 05/23 2.7000 -0.2100 -7.22 80,630 1
AFCG Advanced Flower Capital 05/23 4.7200 -0.1100 -2.28 211,815 1

資料排序中...請稍候
1m3m1y5yYTD