Organigram Holdings Inc.
〈OGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray | 11/21 | 1.3100 | 0.0200 | 1.55 | 30,417,728 | 4 | |
| CGC | Canopy Growth | 11/21 | 3.8600 | 0.1000 | 2.66 | 5,598,449 | 4 | |
| CRON | Cronos Group | 11/21 | 2.0500 | 0.0400 | 1.99 | 1,252,972 | 4 | |
| VFF | Village Farms | 11/21 | 0.7696 | -0.0037 | -0.48 | 374,832 | 4 | |
| JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 980,138 | 4 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/21 | 15.9700 | 0.0700 | 0.44 | 73,705 | 3 | |
| GRWG | GrowGeneration | 11/21 | 1.8500 | 0.0700 | 3.93 | 1,207,765 | 3 | |
| SNDL | SNDL | 11/21 | 1.9800 | 0.0200 | 1.02 | 3,025,295 | 3 | |
| IIPR | Innovative Industrial Properties | 11/21 | 105.7700 | 0.4700 | 0.45 | 284,384 | 3 | |
| MAPS | WM Technology | 11/21 | 1.1700 | -0.0100 | -0.85 | 835,969 | 3 | |
| SMG | Scotts Miracle-Gro | 11/21 | 76.4800 | 1.2900 | 1.72 | 892,621 | 2 | |
| HITI | High Tide | 11/21 | 2.6700 | 0.0100 | 0.38 | 494,576 | 2 | |
| CRDL | Cardiol Therapeutics | 11/21 | 1.5800 | 0.0200 | 1.28 | 678,592 | 2 | |
| AFCG | Advanced Flower Capital | 11/21 | 9.6700 | 0.0500 | 0.52 | 103,651 | 2 | |
| HYFM | Hydrofarm Holdings | 11/21 | 0.6390 | 0.0289 | 4.74 | 267,652 | 2 | |
| INCR | Intercure | 11/21 | 1.3400 | 0.0061 | 0.46 | 22,602 | 2 | |
| ACB | Aurora Cannabis | 11/21 | 4.3000 | 0.0600 | 1.42 | 1,039,122 | 1 | |
| IMCC | IM Cannabis | 11/21 | 2.8100 | 0.0400 | 1.44 | 6,013 | 1 | |
| IXHL | Incannex Healthcare | 11/21 | 1.9700 | -0.1200 | -5.74 | 19,532 | 1 | |
| INM | InMed Pharmaceuticals | 11/21 | 4.6500 | 0.4200 | 9.93 | 52,062 | 1 | |
| CARA | Cara Therapeutics | 11/21 | 0.3100 | 0.0050 | 1.64 | 173,944 | 1 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 1 | |
| LIEN | Chicago Atlantic BDC | 11/21 | 12.9100 | 0.0799 | 0.62 | 5,389 | 1 | |
| ISPR | Ispire Technology | 11/21 | 6.2500 | -0.0400 | -0.64 | 102,465 | 1 | |
| MO | Altria Group | 11/21 | 56.0300 | 0.0500 | 0.09 | 5,333,623 | 1 | |
| FAF | First American Corporation (The) | 11/21 | 66.4200 | 0.0100 | 0.02 | 403,148 | 1 | |
| PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,605,103 | 1 | |
| SKYE | Skye Bioscience | 11/21 | 4.1700 | -0.1100 | -2.57 | 100,875 | 1 |