O-I Glass, Inc.
〈OI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/09 | 202.6200 | -5.4800 | -2.63 | 575,541 | 302 | |
| CHTR | Charter Communications | 05/09 | 401.7300 | -2.6800 | -0.66 | 902,732 | 189 | |
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 2,651,279 | 163 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 964,385 | 141 | |
| GS | Goldman Sachs | 05/09 | 567.1000 | 1.4000 | 0.25 | 1,467,915 | 135 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 27,164,136 | 128 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,130,687 | 128 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,541,305 | 125 | |
| NWL | Newell Brands | 05/09 | 5.2200 | -0.0400 | -0.76 | 6,884,200 | 125 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,880 | 125 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 14,690,311 | 124 | |
| TDG | TransDigm Group | 05/09 | 1,373.4900 | -11.5000 | -0.83 | 276,280 | 122 | |
| IRM | Iron Mountain | 05/09 | 97.0700 | 0.3300 | 0.34 | 1,042,526 | 121 | |
| GT | Goodyear Tire & Rubber | 05/09 | 10.8600 | -0.0800 | -0.73 | 7,697,617 | 121 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,117,680 | 121 | |
| SEE | Sealed Air | 05/09 | 30.5700 | -0.1600 | -0.52 | 1,606,533 | 120 | |
| NRG | NRG Energy | 05/09 | 119.3300 | -1.0100 | -0.84 | 3,027,711 | 118 | |
| BAC | Bank of America | 05/09 | 41.7900 | 0.1900 | 0.46 | 26,010,022 | 117 | |
| CE | Celanese | 05/09 | 51.2100 | -0.5000 | -0.97 | 2,356,302 | 117 | |
| URI | United Rentals | 05/09 | 672.4000 | 2.4000 | 0.36 | 598,929 | 117 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,357,520 | 114 | |
| CYH | Community Health Systems | 05/09 | 3.5000 | 0.1100 | 3.24 | 2,611,580 | 113 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,706,389 | 111 | |
| PCG | PG&E | 05/09 | 17.1300 | -0.0500 | -0.29 | 17,160,978 | 110 | |
| EIX | Edison International | 05/09 | 56.1900 | 0.0600 | 0.11 | 2,281,479 | 109 | |
| FR | First Industrial Realty Trust, I | 05/09 | 49.5300 | 0.1200 | 0.24 | 978,128 | 107 | |
| MS | Morgan Stanley | 05/09 | 121.7000 | -0.1800 | -0.15 | 4,196,937 | 106 | |
| M | Macy's | 05/09 | 11.6200 | -0.1700 | -1.44 | 2,763,776 | 106 | |
| CLF | Cleveland-Cliffs | 05/09 | 7.0000 | -0.1500 | -2.10 | 34,509,432 | 105 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,949,624 | 105 | |
| C | Citigroup | 05/09 | 71.4500 | -0.1900 | -0.27 | 8,926,710 | 104 | |
| CZR | Caesars Entertainment | 05/09 | 28.0300 | 0.2000 | 0.72 | 3,019,185 | 103 | |
| XRX | Xerox | 05/09 | 5.5200 | -0.0700 | -1.25 | 2,746,769 | 101 | |
| NAVI | Navient | 05/09 | 13.5100 | 0.5400 | 4.16 | 1,313,339 | 101 | |
| POST | Post Holdings | 05/09 | 110.7400 | -0.1200 | -0.11 | 1,086,598 | 99 | |
| HSBC | HSBC Holdings | 05/09 | 56.7600 | 0.0700 | 0.12 | 1,120,631 | 99 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,070,062 | 99 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,068 | 99 | |
| CCL | Carnival Corporation | 05/09 | 20.1900 | -0.0600 | -0.30 | 15,102,157 | 98 | |
| RIG | Transocean | 05/09 | 2.6100 | 0.1100 | 4.40 | 38,178,076 | 97 | |
| BA | Boeing | 05/09 | 194.8500 | 3.1500 | 1.64 | 7,481,830 | 97 | |
| UAL | United Airlines | 05/09 | 77.2700 | -2.1400 | -2.69 | 9,008,013 | 97 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,802,932 | 97 | |
| OMF | OneMain Holdings | 05/09 | 48.9800 | -1.0400 | -2.08 | 1,022,243 | 96 | |
| D | Dominion Energy | 05/09 | 55.0900 | 0.0900 | 0.16 | 3,311,959 | 95 | |
| ETR | Entergy | 05/09 | 82.9200 | -0.3900 | -0.47 | 2,163,573 | 95 | |
| HLT | Hilton | 05/09 | 243.0100 | -0.1700 | -0.07 | 1,289,840 | 95 | |
| NEE | NextEra Energy | 05/09 | 70.3100 | 1.9900 | 2.91 | 17,221,252 | 95 | |
| AES | The AES Corporation | 05/09 | 11.1200 | 0.3000 | 2.77 | 14,667,086 | 95 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 911,140 | 94 | |
| DAN | Dana | 05/09 | 15.6200 | 0.4700 | 3.10 | 1,886,138 | 92 | |
| ACI | Albertsons | 05/09 | 22.4700 | 0.1500 | 0.67 | 4,398,487 | 91 | |
| CAR | Avis Budget | 05/09 | 104.1300 | 3.0400 | 3.01 | 1,982,415 | 91 | |
| DVA | DaVita | 05/09 | 143.7600 | 0.1300 | 0.09 | 651,780 | 90 | |
| KSS | Kohl's Corporation | 05/09 | 6.7100 | -0.3500 | -4.96 | 7,444,927 | 89 | |
| HTZ | Hertz | 05/09 | 6.7200 | 0.4800 | 7.69 | 14,151,342 | 88 | |
| COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,089,893 | 87 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,056,293 | 87 | |
| EXC | Exelon | 05/09 | 45.2100 | 0.1100 | 0.24 | 4,695,142 | 87 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,756,339 | 87 | |
| MGM | MGM Resorts | 05/09 | 32.5800 | 0.3700 | 1.15 | 2,847,666 | 86 | |
| CNX | CNX Resources | 05/09 | 31.3300 | 0.3800 | 1.23 | 1,359,826 | 86 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,002,595 | 86 | |
| MUR | Murphy Oil | 05/09 | 21.8600 | 0.4800 | 2.25 | 3,089,837 | 85 | |
| FE | FirstEnergy | 05/09 | 42.5100 | 0.0200 | 0.05 | 2,162,496 | 85 | |
| ATI | ATI | 05/09 | 71.4600 | 0.4000 | 0.56 | 1,864,854 | 84 | |
| HCA | HCA Healthcare | 05/09 | 353.7000 | -0.2200 | -0.06 | 969,911 | 83 | |
| VST | Vistra | 05/09 | 135.7500 | -5.1600 | -3.66 | 5,833,020 | 83 | |
| SCI | Service Corporation | 05/09 | 75.8700 | 0.3700 | 0.49 | 1,045,030 | 83 | |
| AA | Alcoa | 05/09 | 25.9200 | 0.2000 | 0.78 | 6,118,535 | 82 | |
| TEX | Terex | 05/09 | 41.1800 | 0.4500 | 1.10 | 489,775 | 81 | |
| YUM | Yum! Brands | 05/09 | 147.1300 | -0.8500 | -0.57 | 1,054,066 | 81 | |
| SUN | Sunoco | 05/09 | 55.3200 | -1.1800 | -2.09 | 542,258 | 81 | |
| SIRI | Sirius XM | 05/09 | 21.5700 | -0.1500 | -0.69 | 3,546,404 | 81 | |
| ST | Sensata Technologies | 05/09 | 25.5500 | 3.0900 | 13.76 | 2,980,938 | 80 | |
| HBI | Hanesbrands | 05/09 | 5.0800 | -0.0100 | -0.20 | 7,278,916 | 80 | |
| STX | Seagate | 05/09 | 95.7100 | -0.5900 | -0.61 | 2,556,614 | 80 | |
| GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,441 | 80 | |
| LAMR | Lamar Advertising | 05/09 | 114.8400 | -0.4300 | -0.37 | 936,623 | 80 | |
| ABG | Asbury Automotive | 05/09 | 225.0300 | -0.8300 | -0.37 | 87,955 | 79 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,016 | 79 | |
| CRK | Comstock Resources | 05/09 | 23.3400 | 0.7700 | 3.41 | 1,749,587 | 78 | |
| LNC | Lincoln National Corporation | 05/09 | 33.3500 | -0.0200 | -0.06 | 1,465,697 | 78 | |
| OUT | OUTFRONT Media | 05/09 | 15.0000 | -0.3900 | -2.53 | 1,748,087 | 78 | |
| CNP | CenterPoint Energy | 05/09 | 37.5400 | -0.4100 | -1.08 | 6,163,304 | 77 | |
| AXL | American Axle & Manufacturing | 05/09 | 4.2800 | -0.0500 | -1.15 | 3,316,415 | 77 | |
| RRC | Range Resources | 05/09 | 37.8600 | 1.1300 | 3.08 | 1,920,470 | 77 | |
| COF | Capital One Financial Corp. | 05/09 | 187.7600 | -1.7400 | -0.92 | 3,171,283 | 77 | |
| X | U.S. Steel | 05/09 | 42.4300 | 1.0100 | 2.44 | 4,309,956 | 77 | |
| CC | Chemours | 05/09 | 11.0600 | -0.1800 | -1.60 | 7,191,995 | 76 | |
| CLH | Clean Harbors | 05/09 | 225.6600 | -1.0400 | -0.46 | 226,757 | 76 | |
| SATS | EchoStar | 05/09 | 24.1900 | 0.3400 | 1.43 | 2,363,287 | 76 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,450 | 76 | |
| IGT | International Game | 05/09 | 17.2200 | -0.0500 | -0.29 | 943,194 | 76 | |
| AEE | Ameren Corporation | 05/09 | 97.4000 | -0.2800 | -0.29 | 1,294,018 | 76 | |
| WCC | WESCO International | 05/09 | 161.8500 | -0.9200 | -0.57 | 414,036 | 76 | |
| PBI | Pitney Bowes | 05/09 | 9.2800 | -0.1300 | -1.38 | 1,846,876 | 75 | |
| GM | General Motors | 05/09 | 47.5000 | 0.1500 | 0.32 | 7,797,048 | 75 | |
| FUN | Six Flags Entertainment | 05/09 | 35.9100 | 1.4700 | 4.27 | 3,153,973 | 75 | |
| FYBR | Frontier Communications Parent | 05/09 | 36.5100 | -0.0100 | -0.03 | 1,229,090 | 75 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,652 | 75 |
資料排序中...請稍候
