Oklo Inc.
〈OKLO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SMR | NuScale Power | 05/20 | 23.4800 | -1.0400 | -4.24 | 7,344,693 | 14 | |
| UEC | Uranium Energy | 05/20 | 5.1900 | 0.0300 | 0.58 | 10,607,737 | 11 | |
| AVAV | AeroVironment | 05/20 | 169.2900 | 8.1700 | 5.07 | 504,341 | 11 | |
| ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 666,237 | 11 | |
| MIR | Mirion Technologies | 05/20 | 17.4400 | -0.1000 | -0.57 | 3,894,801 | 11 | |
| TXNM | TXNM Energy | 05/20 | 56.4000 | -0.1700 | -0.30 | 5,892,400 | 10 | |
| MP | MP Materials | 05/20 | 20.6400 | -0.6100 | -2.87 | 4,619,581 | 10 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 10 | |
| CPK | Chesapeake Utilities | 05/20 | 125.0400 | 0.1400 | 0.11 | 85,507 | 10 | |
| ASTS | AST SpaceMobile | 05/20 | 25.0300 | 0.4200 | 1.71 | 13,747,043 | 10 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,409 | 10 | |
| HASI | HA Sustainable Infrastructure Capital | 05/20 | 27.9800 | -0.2700 | -0.96 | 1,056,041 | 10 | |
| SWX | Southwest Gas | 05/20 | 71.0600 | -0.2900 | -0.41 | 527,386 | 10 | |
| TGTX | TG Therapeutics | 05/20 | 35.4700 | 0.4900 | 1.40 | 1,493,528 | 10 | |
| ENR | Energizer Holdings | 05/20 | 23.8000 | -0.0300 | -0.13 | 782,725 | 10 | |
| SG | Sweetgreen | 05/20 | 14.3800 | 0.1300 | 0.91 | 4,997,802 | 10 | |
| COMP | Compass | 05/20 | 6.0800 | -0.1500 | -2.41 | 4,587,482 | 10 | |
| ACHR | Archer | 05/20 | 11.2900 | -0.1000 | -0.88 | 35,882,392 | 10 | |
| PI | Impinj | 05/20 | 123.3300 | 0.0100 | 0.01 | 319,153 | 10 | |
| SMTC | Semtech | 05/20 | 39.3500 | -0.7900 | -1.97 | 1,282,846 | 10 | |
| DY | Dycom | 05/20 | 193.6200 | 1.5000 | 0.78 | 840,732 | 10 | |
| OGS | ONE Gas, Inc. | 05/20 | 76.1300 | 0.4000 | 0.53 | 911,011 | 10 | |
| PK | Park Hotels & Resorts | 05/20 | 10.5900 | -0.2100 | -1.94 | 2,688,325 | 10 | |
| SR | Spire | 05/20 | 75.1400 | 0.6900 | 0.93 | 548,929 | 10 | |
| FULT | Fulton Financial | 05/20 | 17.9100 | -0.0900 | -0.50 | 766,923 | 9 | |
| LRN | Stride | 05/20 | 157.4600 | 0.5100 | 0.32 | 645,261 | 9 | |
| OII | Oceaneering International | 05/20 | 19.5500 | -0.2000 | -1.01 | 484,620 | 9 | |
| WAFD | WaFd | 05/20 | 29.7600 | 0.0600 | 0.20 | 519,164 | 9 | |
| NWN | Northwest Natural Holding | 05/20 | 41.7600 | 0.2200 | 0.53 | 259,799 | 9 | |
| TBBK | The Bancorp | 05/20 | 54.3500 | 0.5700 | 1.06 | 326,110 | 9 | |
| AROC | Archrock | 05/20 | 25.3700 | 0.0700 | 0.28 | 996,094 | 9 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,200,259 | 9 | |
| MAC | Macerich Co. | 05/20 | 15.6900 | -0.1800 | -1.13 | 2,282,497 | 9 | |
| PIPR | Piper Sandler | 05/20 | 262.6900 | -4.2700 | -1.60 | 128,696 | 9 | |
| HCC | Warrior Met Coal | 05/20 | 48.2700 | 0.3700 | 0.77 | 697,208 | 9 | |
| QS | QuantumScape | 05/20 | 3.9900 | 0.0200 | 0.50 | 12,623,426 | 9 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 9 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 9 | |
| TEX | Terex | 05/20 | 48.2300 | -0.1000 | -0.21 | 967,709 | 9 | |
| BKH | Black Hills | 05/20 | 59.2900 | 0.3600 | 0.61 | 428,191 | 9 | |
| CPRX | Catalyst | 05/20 | 24.6800 | 0.0500 | 0.20 | 707,765 | 9 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 9 | |
| WD | Walker & Dunlop Inc. | 05/20 | 71.6200 | -1.0600 | -1.46 | 200,811 | 9 | |
| AX | Axos Financial | 05/20 | 71.9100 | -0.0900 | -0.13 | 216,758 | 9 | |
| EWTX | Edgewise Therapeutics | 05/20 | 14.8700 | 0.0800 | 0.54 | 973,261 | 9 | |
| FTDR | frontdoor | 05/20 | 54.3200 | -0.9600 | -1.74 | 328,991 | 9 | |
| ASAN | Asana | 05/20 | 17.8200 | -0.2600 | -1.44 | 3,862,402 | 9 | |
| DNLI | Denali Therapeutics | 05/20 | 14.2900 | 0.3800 | 2.73 | 1,008,378 | 9 | |
| SRRK | Scholar Rock Holding | 05/20 | 31.5400 | 1.3800 | 4.58 | 711,655 | 9 | |
| JBLU | JetBlue Airways | 05/20 | 5.1200 | 0.1800 | 3.64 | 22,224,256 | 9 | |
| ZETA | Zeta | 05/20 | 13.6700 | -0.1200 | -0.87 | 2,846,741 | 9 | |
| MDU | MDU Resources | 05/20 | 17.6100 | -0.1500 | -0.84 | 1,082,294 | 9 | |
| KTOS | Kratos Defense & Security | 05/20 | 35.7400 | 0.6100 | 1.74 | 1,537,402 | 9 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 9 | |
| ADMA | ADMA Biologics | 05/20 | 20.4400 | 0.2500 | 1.24 | 2,459,918 | 9 | |
| AEO | American Eagle Outfitters Inc. | 05/20 | 11.4700 | -0.4100 | -3.45 | 9,151,506 | 9 | |
| CNO | CNO Financial Group Inc. | 05/20 | 39.2300 | 0.4600 | 1.19 | 858,589 | 9 | |
| VERA | Vera Therapeutics | 05/20 | 21.2400 | 0.2300 | 1.09 | 919,690 | 9 | |
| MARA | MARA Holdings | 05/20 | 16.1900 | -0.1300 | -0.80 | 34,242,556 | 9 | |
| KNF | Knife River | 05/20 | 99.5400 | -1.1300 | -1.12 | 497,283 | 9 | |
| BWXT | BWX Technologies | 05/20 | 110.2100 | 0.2200 | 0.20 | 951,889 | 9 | |
| HIW | Highwoods Properties Inc. | 05/20 | 29.9900 | -0.2200 | -0.73 | 1,081,343 | 9 | |
| INTA | Intapp | 05/20 | 57.1200 | -0.1500 | -0.26 | 473,500 | 9 | |
| YETI | YETI Holdings | 05/20 | 31.3100 | -0.2600 | -0.82 | 2,297,020 | 9 | |
| SLG | SL Green Realty | 05/20 | 58.2800 | -0.1500 | -0.26 | 420,160 | 9 | |
| WHD | Cactus | 05/20 | 42.4800 | -0.5000 | -1.16 | 419,463 | 9 | |
| IRTC | iRhythm Technologies | 05/20 | 141.2100 | -0.5700 | -0.40 | 577,028 | 9 | |
| ATGE | Adtalem Global Education | 05/20 | 133.2800 | -1.6300 | -1.21 | 267,122 | 9 | |
| POWL | Powell Industries, Inc. | 05/20 | 181.3300 | -1.2300 | -0.67 | 135,337 | 9 | |
| TDS | Telephone & Data Systems | 05/20 | 34.5300 | -0.1100 | -0.32 | 786,040 | 9 | |
| CDP | COPT Defense Properties | 05/20 | 27.4700 | 0 | 0 | 720,600 | 9 | |
| BKU | BankUnited Inc. | 05/20 | 35.8700 | -0.2200 | -0.61 | 464,206 | 9 | |
| BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,269 | 9 | |
| SFBS | ServisFirst Bank | 05/20 | 76.4000 | -0.1700 | -0.22 | 122,707 | 9 | |
| NJR | New Jersey Resources | 05/20 | 46.7400 | -0.3400 | -0.72 | 886,451 | 9 | |
| HE | Hawaiian Electric Industries | 05/20 | 10.8200 | 0.1300 | 1.22 | 1,332,225 | 9 | |
| AVA | Avista | 05/20 | 39.2100 | 0.0800 | 0.20 | 970,547 | 9 | |
| ITGR | Integer Holdings | 05/20 | 121.5900 | 0.1400 | 0.12 | 317,558 | 9 | |
| FUN | Six Flags Entertainment | 05/20 | 36.3300 | -0.7600 | -2.05 | 3,316,792 | 9 | |
| SPB | Spectrum Brands | 05/20 | 64.0000 | 0.3500 | 0.55 | 346,012 | 9 | |
| MPW | Medical Properties Trust Inc. | 05/20 | 4.9200 | -0.0200 | -0.40 | 6,891,798 | 9 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 9 | |
| CWT | California Water Service | 05/20 | 47.9800 | -0.1700 | -0.35 | 261,666 | 9 | |
| BFH | Bread Financial | 05/20 | 52.9900 | -0.3100 | -0.58 | 501,571 | 9 | |
| BHVN | Biohaven | 05/20 | 16.2500 | 0.5000 | 3.17 | 2,291,386 | 9 | |
| OSCR | Oscar Health | 05/20 | 16.4700 | -0.2800 | -1.67 | 7,351,154 | 9 | |
| QTWO | Q2 Holdings | 05/20 | 89.9600 | -0.0200 | -0.02 | 331,307 | 9 | |
| LEU | Centrus Energy | 05/20 | 95.0900 | -0.1100 | -0.12 | 357,084 | 9 | |
| MC | Moelis & Company | 05/20 | 60.1800 | -0.7000 | -1.15 | 716,675 | 9 | |
| ASB | Associated Banc | 05/20 | 23.9800 | -0.1600 | -0.66 | 901,812 | 9 | |
| SLAB | Silicon Laboratories | 05/20 | 128.5000 | 0.7500 | 0.59 | 391,798 | 9 | |
| GFF | Griffon | 05/20 | 70.7600 | -2.2500 | -3.08 | 387,374 | 9 | |
| CNX | CNX Resources | 05/20 | 32.2800 | -0.1800 | -0.55 | 1,665,907 | 9 | |
| ARWR | Arrowhead Pharmaceuticals | 05/20 | 16.2900 | 0.5500 | 3.49 | 1,940,849 | 9 | |
| SOUN | SoundHound | 05/20 | 9.9700 | -0.3000 | -2.92 | 30,337,640 | 9 | |
| PRGS | Progress Software | 05/20 | 63.1500 | 0.2600 | 0.41 | 432,867 | 9 | |
| SWTX | SpringWorks Therapeutics | 05/20 | 46.3100 | 0.0400 | 0.09 | 2,884,370 | 9 | |
| BRZE | Braze | 05/20 | 35.4600 | 0 | 0 | 971,272 | 9 | |
| VAC | Marriott Vacations Worldwide Cor | 05/20 | 70.1300 | -0.4000 | -0.57 | 406,103 | 9 | |
| BOH | Bank of Hawaii | 05/20 | 69.5100 | -0.3200 | -0.46 | 218,678 | 9 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 9 | |
| CVBF | CVB Financial | 05/20 | 19.5900 | -0.0800 | -0.41 | 407,089 | 9 | |
| ALRM | Alarm.com | 05/20 | 58.7600 | -0.1900 | -0.32 | 241,560 | 9 | |
| GH | Guardant Health | 05/20 | 39.9700 | -0.2700 | -0.67 | 1,484,869 | 9 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/20 | 75.3500 | -0.2600 | -0.34 | 287,804 | 9 | |
| NFG | National Fuel Gas | 05/20 | 81.3000 | -0.1000 | -0.12 | 352,470 | 9 | |
| OTTR | Otter Tail Corporation | 05/20 | 79.0500 | -0.7200 | -0.90 | 155,240 | 9 | |
| FIVN | Five9 | 05/20 | 26.7400 | -0.4900 | -1.80 | 1,745,838 | 9 | |
| STRL | Sterling Infrastructure | 05/20 | 187.1900 | 1.2100 | 0.65 | 559,864 | 9 | |
| CWEN | Clearway Energy - Class C | 05/20 | 30.6100 | -0.0100 | -0.03 | 692,407 | 9 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 9 | |
| ORA | Ormat Technologies | 05/20 | 73.8700 | -1.3800 | -1.83 | 276,750 | 9 | |
| IESC | IES Holdings | 05/20 | 250.7400 | -3.5100 | -1.38 | 102,925 | 9 | |
| RNG | Ringcentral | 05/20 | 27.3400 | 0.0500 | 0.18 | 723,901 | 9 | |
| VIRT | Virtu Financial | 05/20 | 42.1800 | 0.0400 | 0.09 | 817,616 | 9 | |
| MGEE | MGE Energy Inc. | 05/20 | 92.1000 | -1.3800 | -1.48 | 134,392 | 9 | |
| VC | Visteon | 05/20 | 84.8700 | -0.3000 | -0.35 | 181,198 | 9 | |
| UPST | Upstart Holdings | 05/20 | 46.6400 | -0.8300 | -1.75 | 4,893,391 | 9 | |
| HBI | Hanesbrands | 05/20 | 5.3500 | 0.0100 | 0.19 | 4,382,923 | 9 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 9 | |
| PTCT | PTC Therapeutics | 05/20 | 47.2000 | 0.2400 | 0.51 | 635,716 | 9 | |
| TGNA | TEGNA | 05/20 | 17.3200 | 0.0300 | 0.17 | 2,044,757 | 9 | |
| VCYT | Veracyte | 05/20 | 28.8100 | -0.1900 | -0.66 | 604,961 | 9 | |
| MOD | Modine | 05/20 | 105.5700 | 1.4600 | 1.40 | 1,125,044 | 9 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 9 | |
| YELP | Yelp | 05/20 | 38.5900 | 0.0400 | 0.10 | 1,110,182 | 9 | |
| JANX | Janux Therapeutics | 05/20 | 25.4000 | 1.2300 | 5.09 | 1,045,694 | 9 | |
| AGYS | Agilysys | 05/20 | 101.3700 | 18.3500 | 22.10 | 1,284,033 | 9 | |
| SBRA | Sabra Healthcare REIT | 05/20 | 18.0700 | -0.0300 | -0.17 | 2,581,669 | 9 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 9 | |
| ACLX | Arcellx | 05/20 | 60.5400 | 2.0300 | 3.47 | 576,328 | 9 |
