Oklo Inc.
〈OKLO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SMR | NuScale Power | 05/02 | 17.4600 | 0.3500 | 2.05 | 6,250,433 | 15 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 11 | |
| MIR | Mirion Technologies | 05/02 | 16.2200 | 0.4700 | 2.98 | 1,780,730 | 11 | |
| UEC | Uranium Energy | 05/02 | 5.2800 | 0.0100 | 0.19 | 8,782,511 | 11 | |
| AVAV | AeroVironment | 05/02 | 158.7900 | 3.5800 | 2.31 | 310,779 | 11 | |
| ACHR | Archer | 05/02 | 9.2900 | 0.8100 | 9.55 | 39,780,520 | 10 | |
| COMP | Compass | 05/02 | 7.9500 | 0.1200 | 1.53 | 6,930,482 | 10 | |
| SG | Sweetgreen | 05/02 | 20.8400 | 1.1600 | 5.89 | 3,562,369 | 10 | |
| SR | Spire | 05/02 | 76.4800 | 0.1900 | 0.25 | 399,862 | 10 | |
| SMTC | Semtech | 05/02 | 34.1300 | 1.7900 | 5.53 | 3,072,298 | 10 | |
| CPK | Chesapeake Utilities | 05/02 | 132.8600 | 0.7400 | 0.56 | 90,472 | 10 | |
| DY | Dycom | 05/02 | 180.5300 | 7.4700 | 4.32 | 488,319 | 10 | |
| PI | Impinj | 05/02 | 98.8000 | 3.8700 | 4.08 | 552,860 | 10 | |
| AWR | American States Water Company | 05/02 | 80.0400 | -0.2400 | -0.30 | 186,043 | 10 | |
| IDCC | InterDigital | 05/02 | 210.9700 | 8.8200 | 4.36 | 610,582 | 10 | |
| ASTS | AST SpaceMobile | 05/02 | 26.4200 | 3.4000 | 14.77 | 19,988,988 | 10 | |
| HASI | HA Sustainable Infrastructure Capital | 05/02 | 25.6100 | 0.7000 | 2.81 | 950,160 | 10 | |
| SWX | Southwest Gas | 05/02 | 74.0600 | 0.7600 | 1.04 | 296,696 | 10 | |
| TGTX | TG Therapeutics | 05/02 | 43.4400 | -1.9300 | -4.25 | 4,166,921 | 10 | |
| PK | Park Hotels & Resorts | 05/02 | 10.2600 | 0.2200 | 2.19 | 6,346,878 | 10 | |
| OGS | ONE Gas, Inc. | 05/02 | 78.4400 | 0.5700 | 0.73 | 385,252 | 10 | |
| UPST | Upstart Holdings | 05/02 | 50.0800 | 2.3900 | 5.01 | 7,645,343 | 10 | |
| ENR | Energizer Holdings | 05/02 | 26.4400 | -0.1800 | -0.68 | 925,160 | 10 | |
| TXNM | TXNM Energy | 05/02 | 53.5600 | 0.5400 | 1.02 | 452,233 | 10 | |
| JANX | Janux Therapeutics | 05/02 | 32.8800 | 0.8300 | 2.59 | 825,258 | 9 | |
| AGYS | Agilysys | 05/02 | 75.6900 | 1.3900 | 1.87 | 147,430 | 9 | |
| NWN | Northwest Natural Holding | 05/02 | 43.2000 | 0.2600 | 0.61 | 195,759 | 9 | |
| WD | Walker & Dunlop Inc. | 05/02 | 74.1800 | 0.1300 | 0.18 | 185,704 | 9 | |
| HIMS | Hims & Hers Health | 05/02 | 40.8200 | 4.6600 | 12.89 | 49,783,048 | 9 | |
| WAFD | WaFd | 05/02 | 29.0800 | 0.4800 | 1.68 | 346,152 | 9 | |
| WHD | Cactus | 05/02 | 40.9800 | 1.2800 | 3.22 | 657,884 | 9 | |
| POWL | Powell Industries, Inc. | 05/02 | 193.2300 | 2.1000 | 1.10 | 314,850 | 9 | |
| IRTC | iRhythm Technologies | 05/02 | 131.1200 | 22.5300 | 20.75 | 2,131,889 | 9 | |
| VIRT | Virtu Financial | 05/02 | 41.1600 | 1.3400 | 3.37 | 935,578 | 9 | |
| MGEE | MGE Energy Inc. | 05/02 | 90.8900 | 0.5500 | 0.61 | 73,387 | 9 | |
| ATGE | Adtalem Global Education | 05/02 | 114.4000 | 7.1600 | 6.68 | 791,269 | 9 | |
| AROC | Archrock | 05/02 | 24.5600 | 0.7300 | 3.06 | 996,207 | 9 | |
| SIG | Signet Jewelers Ltd. | 05/02 | 61.2400 | 1.4100 | 2.36 | 685,495 | 9 | |
| MAC | Macerich Co. | 05/02 | 15.1900 | 0.5400 | 3.69 | 1,487,508 | 9 | |
| PIPR | Piper Sandler | 05/02 | 251.8700 | 9.0600 | 3.73 | 262,103 | 9 | |
| VC | Visteon | 05/02 | 79.8900 | 0.5000 | 0.63 | 248,796 | 9 | |
| ORA | Ormat Technologies | 05/02 | 72.2100 | 0.4000 | 0.56 | 289,684 | 9 | |
| IESC | IES Holdings | 05/02 | 238.2300 | 26.5700 | 12.55 | 319,623 | 9 | |
| RNG | Ringcentral | 05/02 | 25.8200 | 0.4400 | 1.73 | 1,087,805 | 9 | |
| OII | Oceaneering International | 05/02 | 19.0200 | 0.3700 | 1.98 | 635,191 | 9 | |
| TBBK | The Bancorp | 05/02 | 51.9000 | 2.4300 | 4.91 | 400,212 | 9 | |
| CNO | CNO Financial Group Inc. | 05/02 | 38.1900 | 1.0700 | 2.88 | 732,305 | 9 | |
| VERA | Vera Therapeutics | 05/02 | 25.3100 | 1.5600 | 6.57 | 1,629,779 | 9 | |
| MARA | MARA Holdings | 05/02 | 14.4800 | 0.4300 | 3.06 | 56,634,892 | 9 | |
| KTOS | Kratos Defense & Security | 05/02 | 36.2900 | 1.3600 | 3.89 | 2,302,119 | 9 | |
| SKYW | SkyWest | 05/02 | 93.8100 | 3.6300 | 4.03 | 416,757 | 9 | |
| SRRK | Scholar Rock Holding | 05/02 | 32.9100 | 0.1500 | 0.46 | 1,339,192 | 9 | |
| BMI | Badger Meter | 05/02 | 229.6400 | 5.4200 | 2.42 | 271,352 | 9 | |
| NJR | New Jersey Resources | 05/02 | 49.5200 | 0.6100 | 1.25 | 424,667 | 9 | |
| HE | Hawaiian Electric Industries | 05/02 | 10.2100 | -0.0200 | -0.20 | 1,317,602 | 9 | |
| SFBS | ServisFirst Bank | 05/02 | 74.5100 | 2.1300 | 2.94 | 176,685 | 9 | |
| KFY | Korn Ferry | 05/02 | 64.0400 | 1.4500 | 2.32 | 300,072 | 9 | |
| SPB | Spectrum Brands | 05/02 | 64.4200 | 1.3500 | 2.14 | 472,073 | 9 | |
| MPW | Medical Properties Trust Inc. | 05/02 | 5.2400 | 0.1000 | 1.95 | 9,578,706 | 9 | |
| ITGR | Integer Holdings | 05/02 | 125.6600 | 0.0700 | 0.06 | 640,985 | 9 | |
| BFH | Bread Financial | 05/02 | 48.9200 | 1.1300 | 2.36 | 1,135,299 | 9 | |
| BHVN | Biohaven | 05/02 | 22.8500 | 0.4000 | 1.78 | 2,101,533 | 9 | |
| OSCR | Oscar Health | 05/02 | 13.2000 | 0.1500 | 1.15 | 4,201,078 | 9 | |
| QTWO | Q2 Holdings | 05/02 | 80.5000 | 1.3500 | 1.71 | 628,441 | 9 | |
| LEU | Centrus Energy | 05/02 | 73.4200 | 2.3300 | 3.28 | 341,979 | 9 | |
| MC | Moelis & Company | 05/02 | 54.8100 | 1.4000 | 2.62 | 877,826 | 9 | |
| ASB | Associated Banc | 05/02 | 23.2400 | 0.7700 | 3.43 | 1,687,053 | 9 | |
| FUN | Six Flags Entertainment | 05/02 | 35.8000 | 0.8800 | 2.52 | 1,163,943 | 9 | |
| SLG | SL Green Realty | 05/02 | 55.3100 | 1.7900 | 3.34 | 591,935 | 9 | |
| AVA | Avista | 05/02 | 41.7600 | 0.5300 | 1.29 | 539,863 | 9 | |
| HI | Hillenbrand | 05/02 | 21.3100 | 0.4600 | 2.21 | 891,170 | 9 | |
| HCC | Warrior Met Coal | 05/02 | 47.3900 | 1.9800 | 4.36 | 885,661 | 9 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 9 | |
| BKH | Black Hills | 05/02 | 61.2800 | 0.5300 | 0.87 | 244,106 | 9 | |
| CPRX | Catalyst | 05/02 | 24.8400 | 0.5700 | 2.35 | 764,922 | 9 | |
| FTDR | frontdoor | 05/02 | 51.5000 | 4.9700 | 10.68 | 1,525,397 | 9 | |
| TEX | Terex | 05/02 | 39.8300 | 3.4300 | 9.42 | 1,854,396 | 9 | |
| ZETA | Zeta | 05/02 | 13.6800 | 0.1900 | 1.41 | 10,281,018 | 9 | |
| GH | Guardant Health | 05/02 | 46.8500 | -2.0200 | -4.13 | 5,069,491 | 9 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/02 | 70.5800 | 1.8300 | 2.66 | 453,656 | 9 | |
| JBLU | JetBlue Airways | 05/02 | 4.7600 | 0.3800 | 8.68 | 42,915,624 | 9 | |
| ACLX | Arcellx | 05/02 | 65.5500 | 0.0200 | 0.03 | 305,432 | 9 | |
| BCC | Boise Cascade | 05/02 | 96.1500 | 3.4400 | 3.71 | 363,376 | 9 | |
| TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 9 | |
| AX | Axos Financial | 05/02 | 67.3700 | 1.8700 | 2.85 | 414,245 | 9 | |
| EWTX | Edgewise Therapeutics | 05/02 | 16.9100 | 0.2300 | 1.38 | 1,428,721 | 9 | |
| QS | QuantumScape | 05/02 | 3.9900 | 0.0700 | 1.79 | 10,832,635 | 9 | |
| BKU | BankUnited Inc. | 05/02 | 33.8000 | 0.5800 | 1.75 | 686,235 | 9 | |
| TDS | Telephone & Data Systems | 05/02 | 34.3100 | -3.3300 | -8.85 | 2,868,501 | 9 | |
| CDP | COPT Defense Properties | 05/02 | 26.5600 | 0.3700 | 1.41 | 404,632 | 9 | |
| MP | MP Materials | 05/02 | 25.0100 | 0.6700 | 2.75 | 3,274,206 | 9 | |
| OTTR | Otter Tail Corporation | 05/02 | 81.0200 | 1.6600 | 2.09 | 229,251 | 9 | |
| FIVN | Five9 | 05/02 | 24.8300 | -0.2500 | -1.00 | 5,035,527 | 9 | |
| STRL | Sterling Infrastructure | 05/02 | 165.6400 | 5.6800 | 3.55 | 723,677 | 9 | |
| SLAB | Silicon Laboratories | 05/02 | 107.2600 | 3.8300 | 3.70 | 260,495 | 9 | |
| CNX | CNX Resources | 05/02 | 30.3100 | 0.7300 | 2.47 | 2,123,394 | 9 | |
| SOUN | SoundHound | 05/02 | 9.3900 | 0.2400 | 2.62 | 29,309,020 | 9 | |
| ARWR | Arrowhead Pharmaceuticals | 05/02 | 14.4200 | 0.3800 | 2.71 | 1,397,097 | 9 | |
| PRGS | Progress Software | 05/02 | 61.1400 | 1.0100 | 1.68 | 501,550 | 9 | |
| SWTX | SpringWorks Therapeutics | 05/02 | 46.2300 | 0.0200 | 0.04 | 5,241,136 | 9 | |
| BRZE | Braze | 05/02 | 32.4100 | 1.0800 | 3.45 | 761,635 | 9 | |
| VAC | Marriott Vacations Worldwide Cor | 05/02 | 59.6100 | 2.4100 | 4.21 | 498,403 | 9 | |
| CWEN | Clearway Energy - Class C | 05/02 | 28.7800 | -0.1700 | -0.59 | 685,194 | 9 | |
| TPH | TRI Pointe Homes | 05/02 | 31.5000 | 0.5900 | 1.91 | 1,175,900 | 9 | |
| NFG | National Fuel Gas | 05/02 | 82.4400 | 3.2400 | 4.09 | 1,093,110 | 9 | |
| LRN | Stride | 05/02 | 159.5500 | 8.8500 | 5.87 | 1,266,329 | 9 | |
| KNF | Knife River | 05/02 | 96.3300 | 2.4100 | 2.57 | 457,582 | 9 | |
| BWXT | BWX Technologies | 05/02 | 112.6100 | 1.4900 | 1.34 | 753,479 | 9 | |
| DNLI | Denali Therapeutics | 05/02 | 16.4400 | 0.3800 | 2.37 | 1,118,571 | 9 | |
| FULT | Fulton Financial | 05/02 | 17.3600 | 0.4500 | 2.66 | 959,523 | 9 | |
| YETI | YETI Holdings | 05/02 | 28.8400 | 0.4900 | 1.73 | 4,007,571 | 9 | |
| ASAN | Asana | 05/02 | 16.2700 | 0.2200 | 1.37 | 1,511,527 | 9 | |
| HIW | Highwoods Properties Inc. | 05/02 | 29.1800 | 0.5200 | 1.81 | 1,102,857 | 9 | |
| INTA | Intapp | 05/02 | 58.1700 | 2.7300 | 4.92 | 501,057 | 9 | |
| FBP | First BanCorp. | 05/02 | 20.3100 | 0.4900 | 2.47 | 915,249 | 9 | |
| YELP | Yelp | 05/02 | 35.1800 | 0.0200 | 0.06 | 516,822 | 9 | |
| ADMA | ADMA Biologics | 05/02 | 23.5200 | 0.2500 | 1.07 | 2,107,339 | 9 | |
| AEO | American Eagle Outfitters Inc. | 05/02 | 11.1000 | 0.4100 | 3.84 | 4,357,661 | 9 | |
| SBRA | Sabra Healthcare REIT | 05/02 | 17.4200 | -0.2000 | -1.14 | 1,990,489 | 9 | |
| HBI | Hanesbrands | 05/02 | 4.7600 | 0.1700 | 3.70 | 7,358,101 | 9 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 9 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 9 | |
| TGNA | TEGNA | 05/02 | 16.5100 | 0.4500 | 2.80 | 1,458,015 | 9 | |
| VCYT | Veracyte | 05/02 | 30.3500 | 0.6400 | 2.15 | 1,748,493 | 9 | |
| MOD | Modine | 05/02 | 90.2100 | 3.2100 | 3.69 | 813,539 | 9 | |
| BOH | Bank of Hawaii | 05/02 | 68.3400 | 1.1900 | 1.77 | 250,074 | 9 | |
| SKT | Tanger | 05/02 | 29.8400 | -0.0900 | -0.30 | 2,279,506 | 9 | |
| CVBF | CVB Financial | 05/02 | 19.0800 | 0.3300 | 1.76 | 671,669 | 9 | |
| ALRM | Alarm.com | 05/02 | 54.4700 | 0.7100 | 1.32 | 241,129 | 9 | |
| CWT | California Water Service | 05/02 | 48.7700 | -1.4500 | -2.89 | 401,364 | 9 |
